iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2019 |
USD |
37.01 |
37.3 |
36.85 |
37.3 |
37.3 |
+0.36 (+0.97%)
|
104,183 |
| 14 Jan 2019 |
USD |
36.87 |
36.94 |
36.72 |
36.94 |
36.94 |
-0.09 (-0.24%)
|
53,714 |
| 11 Jan 2019 |
USD |
36.99 |
37.2 |
36.91 |
37.03 |
37.03 |
+0.04 (+0.11%)
|
372,244 |
| 10 Jan 2019 |
USD |
36.84 |
37.04 |
36.74 |
36.99 |
36.99 |
-0.13 (-0.35%)
|
93,896 |
| 9 Jan 2019 |
USD |
36.77 |
37.12 |
36.77 |
37.12 |
37.12 |
+0.65 (+1.78%)
|
9,869 |
| 8 Jan 2019 |
USD |
36.5 |
36.84 |
36.47 |
36.47 |
36.47 |
+0.065 (+0.18%)
|
15,518 |
| 7 Jan 2019 |
USD |
36.24 |
36.44 |
36.07 |
36.405 |
36.405 |
+0.315 (+0.87%)
|
7,929 |
| 4 Jan 2019 |
USD |
35.49 |
36.09 |
35.43 |
36.09 |
36.09 |
+0.83 (+2.35%)
|
4,969 |
| 3 Jan 2019 |
USD |
35.43 |
35.62 |
35.26 |
35.26 |
35.26 |
-0.64 (-1.78%)
|
29,488 |
| 2 Jan 2019 |
USD |
35.4 |
35.9 |
35.4 |
35.9 |
35.9 |
-0.155 (-0.43%)
|
36,932 |
| 31 Dec 2018 |
USD |
35.94 |
36.055 |
35.93 |
36.055 |
36.055 |
+0.255 (+0.71%)
|
3,253 |
| 28 Dec 2018 |
USD |
35.61 |
36 |
35.61 |
35.8 |
35.8 |
+0.85 (+2.43%)
|
9,343 |
| 27 Dec 2018 |
USD |
35 |
35.26 |
34.62 |
34.95 |
34.95 |
+0.495 (+1.44%)
|
46,245 |
| 24 Dec 2018 |
USD |
34.77 |
34.78 |
34.43 |
34.455 |
34.455 |
-0.865 (-2.45%)
|
18,265 |
| 21 Dec 2018 |
USD |
35.52 |
35.66 |
35.32 |
35.32 |
35.32 |
-0.24 (-0.67%)
|
15,127 |
| 20 Dec 2018 |
USD |
35.76 |
36.13 |
35.56 |
35.56 |
35.56 |
-1.09 (-2.97%)
|
47,681 |
| 19 Dec 2018 |
USD |
36.71 |
36.79 |
36.5 |
36.65 |
36.65 |
+0.09 (+0.25%)
|
68,991 |
| 18 Dec 2018 |
USD |
36.57 |
36.79 |
36.48 |
36.56 |
36.56 |
-0.43 (-1.16%)
|
21,649 |
| 17 Dec 2018 |
USD |
37.29 |
37.37 |
36.88 |
36.99 |
36.99 |
-0.49 (-1.31%)
|
27,652 |
| 14 Dec 2018 |
USD |
37.68 |
37.68 |
37.48 |
37.48 |
37.48 |
-0.51 (-1.34%)
|
10,272 |
| 13 Dec 2018 |
USD |
38.35 |
38.35 |
37.92 |
37.99 |
37.99 |
-0.32 (-0.84%)
|
225,359 |
| 12 Dec 2018 |
USD |
38.06 |
38.31 |
38.04 |
38.31 |
38.31 |
+0.475 (+1.26%)
|
21,263 |
| 11 Dec 2018 |
USD |
37.45 |
38.1 |
37.45 |
37.835 |
37.835 |
+0.875 (+2.37%)
|
43,747 |
| 10 Dec 2018 |
USD |
37.34 |
37.53 |
36.92 |
36.96 |
36.96 |
-0.78 (-2.07%)
|
35,059 |
| 7 Dec 2018 |
USD |
38.16 |
38.39 |
37.74 |
37.74 |
37.74 |
+0.35 (+0.94%)
|
57,046 |
| 6 Dec 2018 |
USD |
38 |
38 |
37.39 |
37.39 |
37.39 |
-1.06 (-2.76%)
|
53,498 |
| 5 Dec 2018 |
USD |
38.72 |
38.72 |
38.45 |
38.45 |
38.45 |
-0.835 (-2.13%)
|
19,250 |
| 4 Dec 2018 |
USD |
39.35 |
39.39 |
39.2624 |
39.285 |
39.285 |
-0.125 (-0.32%)
|
6,134 |
| 3 Dec 2018 |
USD |
39.77 |
39.83 |
39.37 |
39.41 |
39.41 |
+0.76 (+1.97%)
|
118,744 |
| 30 Nov 2018 |
USD |
38.66 |
38.74 |
38.56 |
38.65 |
38.65 |
-0.1 (-0.26%)
|
31,591 |
