iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2018 |
USD |
38.7 |
38.8152 |
38.53 |
38.75 |
38.75 |
+0.73 (+1.92%)
|
149,497 |
| 28 Nov 2018 |
USD |
37.81 |
38.02 |
37.81 |
38.02 |
38.02 |
+0.385 (+1.02%)
|
16,280 |
| 27 Nov 2018 |
USD |
37.65 |
37.65 |
37.36 |
37.635 |
37.635 |
+0.105 (+0.28%)
|
64,664 |
| 26 Nov 2018 |
USD |
37.08 |
37.56 |
37.08 |
37.53 |
37.53 |
+0.455 (+1.23%)
|
94,408 |
| 23 Nov 2018 |
USD |
37.11 |
37.11 |
36.85 |
37.075 |
37.075 |
+0.17 (+0.46%)
|
160,535 |
| 22 Nov 2018 |
USD |
37.21 |
37.21 |
36.905 |
36.905 |
36.905 |
-0.45 (-1.20%)
|
22,752 |
| 21 Nov 2018 |
USD |
37.07 |
37.355 |
36.8632 |
37.355 |
37.355 |
+0.455 (+1.23%)
|
32,700 |
| 20 Nov 2018 |
USD |
37.22 |
37.28 |
36.55 |
36.9 |
36.9 |
-0.97 (-2.56%)
|
33,642 |
| 19 Nov 2018 |
USD |
38.61 |
38.69 |
37.87 |
37.87 |
37.87 |
-0.58 (-1.51%)
|
61,510 |
| 16 Nov 2018 |
USD |
38.52 |
38.6548 |
38.25 |
38.45 |
38.45 |
+0.29 (+0.76%)
|
103,314 |
| 15 Nov 2018 |
USD |
38.45 |
38.48 |
37.82 |
38.16 |
38.16 |
-0.29 (-0.75%)
|
32,687 |
| 14 Nov 2018 |
USD |
38.33 |
38.81 |
38.33 |
38.45 |
38.45 |
-0.42 (-1.08%)
|
2,224 |
| 13 Nov 2018 |
USD |
38.92 |
38.92 |
38.64 |
38.87 |
38.87 |
+0.16 (+0.41%)
|
937,371 |
| 12 Nov 2018 |
USD |
39.7 |
39.7 |
38.64 |
38.71 |
38.71 |
-0.875 (-2.21%)
|
1,615,469 |
| 9 Nov 2018 |
USD |
39.98 |
39.98 |
39.51 |
39.585 |
39.585 |
-0.655 (-1.63%)
|
6,188 |
| 8 Nov 2018 |
USD |
40.08 |
40.24 |
40.0476 |
40.24 |
40.24 |
+0.345 (+0.86%)
|
22,796 |
| 7 Nov 2018 |
USD |
39.48 |
39.91 |
39.3632 |
39.895 |
39.895 |
+0.84 (+2.15%)
|
28,239 |
| 6 Nov 2018 |
USD |
39.06 |
39.1964 |
38.89 |
39.055 |
39.055 |
+0.31 (+0.80%)
|
46,458 |
| 5 Nov 2018 |
USD |
38.89 |
38.91 |
38.64 |
38.745 |
38.745 |
-0.2 (-0.51%)
|
38,266 |
| 2 Nov 2018 |
USD |
39.43 |
39.51 |
38.945 |
38.945 |
38.945 |
+0.22 (+0.57%)
|
19,577 |
| 1 Nov 2018 |
USD |
38.6 |
38.78 |
38.54 |
38.725 |
38.725 |
+0.255 (+0.66%)
|
9,530 |
| 31 Oct 2018 |
USD |
37.94 |
38.75 |
37.92 |
38.47 |
38.47 |
+1.055 (+2.82%)
|
50,213 |
| 30 Oct 2018 |
USD |
37.45 |
37.5 |
37.12 |
37.415 |
37.415 |
-0.17 (-0.45%)
|
14,874 |
| 29 Oct 2018 |
USD |
37.62 |
38.31 |
37.57 |
37.585 |
37.585 |
+0.02 (+0.05%)
|
69,436 |
| 26 Oct 2018 |
USD |
37.74 |
37.7798 |
37.18 |
37.565 |
37.565 |
-0.785 (-2.05%)
|
72,336 |
| 25 Oct 2018 |
USD |
37.53 |
38.35 |
37.53 |
38.35 |
38.35 |
+0.12 (+0.31%)
|
8,275 |
| 24 Oct 2018 |
USD |
38.66 |
38.88 |
38.23 |
38.23 |
38.23 |
-0.14 (-0.36%)
|
34,245 |
| 23 Oct 2018 |
USD |
38.74 |
38.7876 |
38.15 |
38.37 |
38.37 |
-0.91 (-2.32%)
|
104,202 |
| 22 Oct 2018 |
USD |
39.55 |
39.55 |
39.04 |
39.28 |
39.28 |
-0.29 (-0.73%)
|
59,262 |
| 19 Oct 2018 |
USD |
39.87 |
39.87 |
39.55 |
39.57 |
39.57 |
-0.205 (-0.52%)
|
83,712 |
