| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 5,009 | 5,031 | 4,999 | 5,031 | 5,031 | -1 (-0.02%) | 23,220 |
| 9 Nov 2023 | GBX | 5,017 | 5,037 | 5,013 | 5,032 | 5,032 | +35 (+0.70%) | 3,846 |
| 8 Nov 2023 | GBX | 5,003 | 5,021 | 4,997 | 4,997 | 4,997 | -6 (-0.12%) | 25,401 |
| 7 Nov 2023 | GBX | 4,976 | 5,003 | 4,976 | 5,003 | 5,003 | +41 (+0.83%) | 225 |
| 6 Nov 2023 | GBX | 4,976 | 4,984 | 4,956 | 4,962 | 4,962 | -17 (-0.34%) | 6,575 |
| 3 Nov 2023 | GBX | 4,989 | 4,991 | 4,969 | 4,979 | 4,979 | +4 (+0.08%) | 74,212 |
| 2 Nov 2023 | GBX | 4,920 | 4,982 | 4,920 | 4,975 | 4,975 | +83 (+1.70%) | 131,922 |
| 1 Nov 2023 | GBX | 4,855 | 4,896 | 4,847 | 4,892 | 4,892 | +46 (+0.95%) | 57,152 |
| 31 Oct 2023 | GBX | 4,838 | 4,852 | 4,819 | 4,846 | 4,846 | +33 (+0.69%) | 49,455 |
| 30 Oct 2023 | GBX | 4,830 | 4,833 | 4,801 | 4,813 | 4,813 | +9 (+0.19%) | 22,201 |
| 27 Oct 2023 | GBX | 4,837 | 4,842 | 4,800.626 | 4,804 | 4,804 | -27 (-0.56%) | 9,589 |
| 26 Oct 2023 | GBX | 4,832 | 4,855 | 4,829 | 4,831 | 4,831 | -52 (-1.06%) | 5,509 |
| 25 Oct 2023 | GBX | 4,901 | 4,907 | 4,873 | 4,883 | 4,883 | -15.5 (-0.32%) | 160,139 |
| 24 Oct 2023 | GBX | 4,851 | 4,914 | 4,844 | 4,898.5 | 4,898.5 | +30.5 (+0.63%) | 38,617 |
| 23 Oct 2023 | GBX | 4,892 | 4,904 | 4,850 | 4,868 | 4,868 | -28 (-0.57%) | 59,598 |
| 20 Oct 2023 | GBX | 4,945 | 4,955 | 4,894 | 4,896 | 4,896 | -89 (-1.79%) | 31,521 |
| 19 Oct 2023 | GBX | 4,984 | 5,005 | 4,984 | 4,985 | 4,985 | -32 (-0.64%) | 3,615 |
| 18 Oct 2023 | GBX | 5,030 | 5,037 | 5,014 | 5,017 | 5,017 | -33 (-0.65%) | 55,761 |
| 17 Oct 2023 | GBX | 5,052 | 5,052 | 5,021 | 5,050 | 5,050 | +6 (+0.12%) | 14,249 |
| 16 Oct 2023 | GBX | 5,022 | 5,053 | 5,006 | 5,044 | 5,044 | +22 (+0.44%) | 64,276 |
| 13 Oct 2023 | GBX | 5,030 | 5,053 | 5,007 | 5,022 | 5,022 | -22 (-0.44%) | 2,098 |
| 12 Oct 2023 | GBX | 5,035 | 5,048 | 5,031 | 5,044 | 5,044 | +43 (+0.86%) | 38,866 |
| 11 Oct 2023 | GBX | 5,009 | 5,020 | 5,000 | 5,001 | 5,001 | -25 (-0.50%) | 16,690 |
| 10 Oct 2023 | GBX | 5,003 | 5,031 | 4,992 | 5,026 | 5,026 | +71 (+1.43%) | 20,704 |
| 9 Oct 2023 | GBX | 4,932 | 4,956 | 4,932 | 4,955 | 4,955 | +27 (+0.55%) | 13,148 |
| 6 Oct 2023 | GBX | 4,919 | 4,930 | 4,899 | 4,928 | 4,928 | +21 (+0.43%) | 54,086 |
| 5 Oct 2023 | GBX | 4,925 | 4,941 | 4,902 | 4,907 | 4,907 | -4 (-0.08%) | 27,965 |
| 4 Oct 2023 | GBX | 4,900 | 4,925 | 4,900 | 4,911 | 4,911 | -20.5 (-0.42%) | 53,822 |
| 3 Oct 2023 | GBX | 4,981 | 5,000 | 4,926 | 4,931.5 | 4,931.5 | -52.5 (-1.05%) | 7,339 |
| 2 Oct 2023 | GBX | 4,990 | 5,001 | 4,972 | 4,984 | 4,984 | -14.5 (-0.29%) | 18,659 |
