| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 11 |
| 12 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 200 |
| 11 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 37,500 |
| 6 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 10,000 |
| 5 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 200 |
| 30 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1 |
| 28 Mar 2023 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 14,000 |
| 27 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 300 |
| 23 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,900 |
| 22 Mar 2023 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 28,400 |
| 21 Mar 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 5,200 |
| 20 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,200 |
| 15 Mar 2023 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 30,200 |
| 14 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 200 |
| 13 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
| 8 Mar 2023 | USD | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | +0.02 (+11.76%) | 43,800 |
| 7 Mar 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 35,500 |
| 6 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 1,000 |
