Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.19 | 0.22 | 0.19 | 0.2 | 0.2 | +0.05 (+33.33%) | 7,000 |
21 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 22,500 |
16 Feb 2023 | USD | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | -0.07 (-31.82%) | 50,500 |
15 Feb 2023 | USD | 0.14 | 0.22 | 0.14 | 0.22 | 0.22 | +0.1 (+83.33%) | 9,000 |
14 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 44,600 |
13 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 5,500 |
10 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 21,900 |
3 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,300 |
27 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20 |
25 Jan 2023 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | +0.01 (+7.69%) | 300 |
24 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1 |
23 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 1,500 |
20 Jan 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 7,400 |
19 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.11 | 0.14 | 0.1 | 0.14 | 0.14 | +0.03 (+27.27%) | 10,100 |
13 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.12 | 0.14 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 7,800 |