Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 15,200 |
11 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 13,200 |
10 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 5,000 |
7 Oct 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 27,800 |
6 Oct 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,500 |
5 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 130,600 |
3 Oct 2022 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 5,600 |
30 Sep 2022 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 45,700 |
29 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 700 |
27 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.16 | 0.2 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 49,200 |
23 Sep 2022 | USD | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 25,600 |
22 Sep 2022 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 31,200 |
21 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
19 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,500 |
16 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 200 |
15 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 5,400 |
13 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1 |
12 Sep 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 14,300 |
9 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 56,400 |
7 Sep 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,200 |
2 Sep 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,800 |
1 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |