| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2005 | USD | 2.94 | 2.94 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 955,076 |
| 26 Apr 2005 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 8,300 |
| 25 Apr 2005 | USD | 2.95 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 23,850 |
| 22 Apr 2005 | USD | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 16,500 |
| 21 Apr 2005 | USD | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 5,100 |
| 20 Apr 2005 | USD | 2.95 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 8,000 |
| 19 Apr 2005 | USD | 3 | 3 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 12,750 |
| 18 Apr 2005 | USD | 3 | 3.11 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 6,550 |
| 15 Apr 2005 | USD | 3.04 | 3.1 | 3 | 3.1 | 3.1 | +0.02 (+0.65%) | 11,500 |
| 14 Apr 2005 | USD | 2.95 | 3.1 | 2.9 | 3.08 | 3.08 | +0.18 (+6.21%) | 35,125 |
| 13 Apr 2005 | USD | 2.79 | 2.9 | 2.79 | 2.9 | 2.9 | +0.1 (+3.57%) | 6,800 |
| 12 Apr 2005 | USD | 2.72 | 2.8 | 2.72 | 2.8 | 2.8 | -0.03 (-1.06%) | 16,655 |
| 11 Apr 2005 | USD | 2.8 | 2.83 | 2.73 | 2.83 | 2.83 | +0.03 (+1.07%) | 47,400 |
| 8 Apr 2005 | USD | 2.77 | 2.83 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 14,100 |
| 7 Apr 2005 | USD | 2.76 | 2.8 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 26,525 |
| 6 Apr 2005 | USD | 2.75 | 2.8 | 2.72 | 2.8 | 2.8 | 0.0 (0.0%) | 46,833 |
| 5 Apr 2005 | USD | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 113,412 |
| 4 Apr 2005 | USD | 2.83 | 2.83 | 2.71 | 2.8 | 2.8 | -0.05 (-1.75%) | 11,875 |
| 1 Apr 2005 | USD | 2.8 | 2.92 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 9,500 |
| 31 Mar 2005 | USD | 2.61 | 2.85 | 2.61 | 2.85 | 2.85 | +0.1 (+3.64%) | 3,100 |
| 30 Mar 2005 | USD | 2.65 | 2.75 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 12,300 |
| 29 Mar 2005 | USD | 2.77 | 2.77 | 2.7 | 2.75 | 2.75 | -0.02 (-0.72%) | 33,675 |
| 28 Mar 2005 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.024 (-0.86%) | 1,300 |
| 25 Mar 2005 | USD | 2.794 | 2.794 | 2.794 | 2.794 | 2.794 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 2.85 | 2.85 | 2.78 | 2.794 | 2.794 | -0.006 (-0.21%) | 80,957 |
| 23 Mar 2005 | USD | 2.79 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 61,160 |
| 22 Mar 2005 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 12,595 |
| 21 Mar 2005 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 28,376 |
| 18 Mar 2005 | USD | 2.85 | 2.9 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 29,176 |
| 17 Mar 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 15,120 |
