| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 15,120 |
| 16 Mar 2005 | USD | 2.76 | 2.9 | 2.76 | 2.9 | 2.9 | +0.14 (+5.07%) | 58,150 |
| 15 Mar 2005 | USD | 2.97 | 2.97 | 2.76 | 2.76 | 2.76 | -0.24 (-8%) | 36,400 |
| 14 Mar 2005 | USD | 2.5 | 3.05 | 2.5 | 3 | 3 | +0.5 (+20%) | 111,331 |
| 11 Mar 2005 | USD | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 48,900 |
| 10 Mar 2005 | USD | 2.3 | 2.5 | 2.3 | 2.49 | 2.49 | +0.14 (+5.96%) | 199,752 |
| 9 Mar 2005 | USD | 2.38 | 2.4 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 40,160 |
| 8 Mar 2005 | USD | 2.43 | 2.5 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 20,200 |
| 7 Mar 2005 | USD | 2.42 | 2.45 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 2,471 |
| 4 Mar 2005 | USD | 2.39 | 2.45 | 2.39 | 2.45 | 2.45 | +0.03 (+1.24%) | 5,800 |
| 3 Mar 2005 | USD | 2.52 | 2.6 | 2.35 | 2.42 | 2.42 | -0.18 (-6.92%) | 270,762 |
| 2 Mar 2005 | USD | 2.6 | 2.6 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 4,600 |
| 1 Mar 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,500 |
| 28 Feb 2005 | USD | 2.698 | 2.7 | 2.5 | 2.6 | 2.6 | -0.1 (-3.70%) | 34,000 |
| 25 Feb 2005 | USD | 2.42 | 2.7 | 2.42 | 2.7 | 2.7 | +0.25 (+10.20%) | 78,364 |
| 24 Feb 2005 | USD | 2.45 | 2.48 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 7,050 |
| 23 Feb 2005 | USD | 2.42 | 2.45 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 19,900 |
| 22 Feb 2005 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 500 |
| 21 Feb 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 21,884 |
| 17 Feb 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
| 16 Feb 2005 | USD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | +0.04 (+1.69%) | 29,900 |
| 15 Feb 2005 | USD | 2.38 | 2.39 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 9,800 |
| 14 Feb 2005 | USD | 2.35 | 2.39 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 25,999 |
| 11 Feb 2005 | USD | 2.35 | 2.35 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 15,051 |
| 10 Feb 2005 | USD | 2.3 | 2.4 | 2.25 | 2.37 | 2.37 | +0.07 (+3.04%) | 163,423 |
| 9 Feb 2005 | USD | 2.35 | 2.37 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 54,050 |
| 8 Feb 2005 | USD | 2.3 | 2.37 | 2.3 | 2.37 | 2.37 | 0.0 (0.0%) | 13,705 |
| 7 Feb 2005 | USD | 2.45 | 2.45 | 2.3 | 2.37 | 2.37 | -0.03 (-1.25%) | 9,725 |
| 4 Feb 2005 | USD | 2.3 | 2.42 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 21,550 |
