| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 4,178 |
| 24 Jan 2005 | USD | 2.35 | 2.44 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 54,200 |
| 21 Jan 2005 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 52,745 |
| 20 Jan 2005 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 41,002 |
| 19 Jan 2005 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 18,500 |
| 18 Jan 2005 | USD | 2.05 | 2.25 | 2.05 | 2.2 | 2.2 | +0.01 (+0.46%) | 61,966 |
| 17 Jan 2005 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 2.15 | 2.19 | 2.05 | 2.19 | 2.19 | 0.0 (0.0%) | 131,178 |
| 13 Jan 2005 | USD | 2.15 | 2.19 | 2.1 | 2.19 | 2.19 | +0.04 (+1.86%) | 106,530 |
| 12 Jan 2005 | USD | 2.07 | 2.15 | 2.07 | 2.15 | 2.15 | +0.05 (+2.38%) | 10,870 |
| 11 Jan 2005 | USD | 2.15 | 2.15 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 227,749 |
| 10 Jan 2005 | USD | 2.12 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 16,500 |
| 7 Jan 2005 | USD | 2.15 | 2.16 | 2.12 | 2.15 | 2.15 | -0.04 (-1.83%) | 22,433 |
| 6 Jan 2005 | USD | 2.05 | 2.19 | 2.05 | 2.19 | 2.19 | +0.14 (+6.83%) | 159,537 |
| 5 Jan 2005 | USD | 2.15 | 2.15 | 2.03 | 2.05 | 2.05 | -0.05 (-2.38%) | 162,100 |
| 4 Jan 2005 | USD | 2.15 | 2.15 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 41,175 |
| 3 Jan 2005 | USD | 2.29 | 2.29 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 402,394 |
| 31 Dec 2004 | USD | 2.24 | 2.3 | 2.24 | 2.3 | 2.3 | +0.02 (+0.88%) | 308,843 |
| 30 Dec 2004 | USD | 2.33 | 2.33 | 2.2 | 2.28 | 2.28 | -0.02 (-0.87%) | 71,500 |
| 29 Dec 2004 | USD | 2.34 | 2.35 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 24,571 |
| 28 Dec 2004 | USD | 2.35 | 2.35 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 546,768 |
| 27 Dec 2004 | USD | 2.3 | 2.35 | 2.26 | 2.35 | 2.35 | 0.0 (0.0%) | 14,120 |
| 24 Dec 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 2.3 | 2.35 | 2.26 | 2.35 | 2.35 | 0.0 (0.0%) | 19,924 |
| 22 Dec 2004 | USD | 2.26 | 2.35 | 2.26 | 2.35 | 2.35 | 0.0 (0.0%) | 216,950 |
| 21 Dec 2004 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 2,787 |
| 20 Dec 2004 | USD | 2.35 | 2.35 | 2.26 | 2.3 | 2.3 | -0.05 (-2.13%) | 23,352 |
| 17 Dec 2004 | USD | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 25,700 |
| 16 Dec 2004 | USD | 2.3 | 2.35 | 2.28 | 2.35 | 2.35 | -0.05 (-2.08%) | 53,950 |
| 15 Dec 2004 | USD | 2.3 | 2.48 | 2.26 | 2.4 | 2.4 | 0.0 (0.0%) | 185,261 |
