| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2004 | USD | 2.3 | 2.48 | 2.26 | 2.4 | 2.4 | 0.0 (0.0%) | 185,261 |
| 14 Dec 2004 | USD | 2.31 | 2.45 | 2.26 | 2.4 | 2.4 | +0.05 (+2.13%) | 34,332 |
| 13 Dec 2004 | USD | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 48,616 |
| 10 Dec 2004 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 45,938 |
| 9 Dec 2004 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 32,933 |
| 8 Dec 2004 | USD | 2.25 | 2.3 | 2.15 | 2.3 | 2.3 | +0.15 (+6.98%) | 125,151 |
| 7 Dec 2004 | USD | 2 | 2.25 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 110,610 |
| 6 Dec 2004 | USD | 2.25 | 2.25 | 1.8 | 2 | 2 | -0.3 (-13.04%) | 212,955 |
| 3 Dec 2004 | USD | 2.4 | 2.5 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 339,328 |
| 2 Dec 2004 | USD | 2.1 | 2.5 | 1.9 | 2.4 | 2.4 | +0.35 (+17.07%) | 409,776 |
| 1 Dec 2004 | USD | 1.7 | 2.15 | 1.7 | 2.05 | 2.05 | +0.33 (+19.19%) | 554,450 |
| 30 Nov 2004 | USD | 1.7 | 1.75 | 1.55 | 1.72 | 1.72 | -0.08 (-4.44%) | 573,980 |
| 29 Nov 2004 | USD | 1.95 | 1.95 | 1.6 | 1.8 | 1.8 | -0.05 (-2.70%) | 77,300 |
| 26 Nov 2004 | USD | 1.53 | 1.93 | 1.5 | 1.85 | 1.85 | +0.85 (+85%) | 654,362 |
| 25 Nov 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
