USX:IWSY - ImageWare Systems, Inc ImageWare Systems, Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 0.06 0.05 0.06 0.05 0.05 -0.010 (-16.67%) 220,000
15 Jul 2021 USD 0.07 0.06 0.06 0.06 0.06 0.0 (0.0%) 549,200
14 Jul 2021 USD 0.07 0.06 0.07 0.06 0.06 0.0 (0.0%) 98,000
13 Jul 2021 USD 0.07 0.06 0.06 0.06 0.06 0.0 (0.0%) 347,400
12 Jul 2021 USD 0.06 0.05 0.05 0.06 0.06 +0.010 (+20%) 2,199,700
9 Jul 2021 USD 0.05 0.04 0.05 0.05 0.05 0.0 (0.0%) 870,800
8 Jul 2021 USD 0.06 0.04 0.06 0.05 0.05 0.0 (0.0%) 487,900
7 Jul 2021 USD 0.06 0.05 0.05 0.05 0.05 0.0 (0.0%) 606,500
6 Jul 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 60,500
2 Jul 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 157,800
1 Jul 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 62,300
30 Jun 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 29,600
29 Jun 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 422,500
28 Jun 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 87,200
25 Jun 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 166,600
24 Jun 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 128,800
23 Jun 2021 USD 0.05 0.04 0.05 0.05 0.05 0.0 (0.0%) 181,800
22 Jun 2021 USD 0.06 0.05 0.05 0.05 0.05 0.0 (0.0%) 450,900
21 Jun 2021 USD 0.06 0.05 0.05 0.05 0.05 0.0 (0.0%) 263,400
18 Jun 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 572,500
17 Jun 2021 USD 0.05 0.04 0.04 0.05 0.05 +0.010 (+25%) 3,072,900
16 Jun 2021 USD 0.05 0.04 0.05 0.04 0.04 -0.010 (-20%) 706,100
15 Jun 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 804,600
14 Jun 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 1,285,400
11 Jun 2021 USD 0.06 0.05 0.06 0.05 0.05 -0.010 (-16.67%) 919,400
10 Jun 2021 USD 0.06 0.05 0.06 0.06 0.06 0.0 (0.0%) 1,767,800
9 Jun 2021 USD 0.06 0.05 0.06 0.06 0.06 0.0 (0.0%) 735,200
8 Jun 2021 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 539,100
7 Jun 2021 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 531,700
4 Jun 2021 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 1,773,400