| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2004 | USD | 3.35 | 3.41 | 3.35 | 3.38 | 3.38 | +0.05 (+1.50%) | 30,600 |
| 9 Jan 2004 | USD | 3.1 | 3.37 | 3.1 | 3.33 | 3.33 | +0.08 (+2.46%) | 42,700 |
| 8 Jan 2004 | USD | 3.35 | 3.4 | 3.1 | 3.25 | 3.25 | -0.05 (-1.52%) | 93,000 |
| 7 Jan 2004 | USD | 3 | 3.33 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 59,900 |
| 6 Jan 2004 | USD | 3.07 | 3.07 | 2.85 | 3 | 3 | -0.07 (-2.28%) | 28,600 |
| 5 Jan 2004 | USD | 3.09 | 3.09 | 3 | 3.07 | 3.07 | +0.07 (+2.33%) | 49,900 |
| 2 Jan 2004 | USD | 3.01 | 3.01 | 2.96 | 3 | 3 | 0.0 (0.0%) | 6,100 |
| 1 Jan 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 3.03 | 3.19 | 2.88 | 3 | 3 | -0.15 (-4.76%) | 36,800 |
| 30 Dec 2003 | USD | 3.3 | 3.3 | 3.02 | 3.15 | 3.15 | -0.05 (-1.56%) | 15,600 |
| 29 Dec 2003 | USD | 3.5 | 3.5 | 3.11 | 3.2 | 3.2 | -0.06 (-1.84%) | 94,100 |
| 26 Dec 2003 | USD | 2.46 | 3.6 | 2.46 | 3.26 | 3.26 | +0.79 (+31.98%) | 89,600 |
| 25 Dec 2003 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 200 |
| 23 Dec 2003 | USD | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 1,200 |
| 22 Dec 2003 | USD | 2.48 | 2.5 | 2.45 | 2.49 | 2.49 | +0.06 (+2.47%) | 26,100 |
| 19 Dec 2003 | USD | 2.45 | 2.48 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 23,500 |
| 18 Dec 2003 | USD | 2.4 | 2.45 | 2.36 | 2.45 | 2.45 | +0.09 (+3.81%) | 13,400 |
| 17 Dec 2003 | USD | 2.41 | 2.41 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 9,700 |
| 16 Dec 2003 | USD | 2.45 | 2.45 | 2.41 | 2.45 | 2.45 | +0.01 (+0.41%) | 28,500 |
| 15 Dec 2003 | USD | 2.48 | 2.48 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 14,100 |
| 12 Dec 2003 | USD | 2.36 | 2.46 | 2.35 | 2.44 | 2.44 | +0.03 (+1.24%) | 19,100 |
| 11 Dec 2003 | USD | 2.39 | 2.41 | 2.36 | 2.41 | 2.41 | +0.01 (+0.42%) | 9,300 |
| 10 Dec 2003 | USD | 2.37 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 10,500 |
| 9 Dec 2003 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 3,900 |
| 8 Dec 2003 | USD | 2.5 | 2.5 | 2.43 | 2.5 | 2.5 | +0.05 (+2.04%) | 6,400 |
| 5 Dec 2003 | USD | 2.54 | 2.55 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 15,300 |
| 4 Dec 2003 | USD | 2.38 | 2.51 | 2.37 | 2.51 | 2.51 | +0.11 (+4.58%) | 50,700 |
| 3 Dec 2003 | USD | 2.3 | 2.4 | 2.27 | 2.4 | 2.4 | +0.09 (+3.90%) | 49,800 |
| 2 Dec 2003 | USD | 2.36 | 2.39 | 2.25 | 2.31 | 2.31 | -0.07 (-2.94%) | 34,800 |
