Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | USD | 2.36 | 2.39 | 2.25 | 2.31 | 2.31 | -0.07 (-2.94%) | 34,800 |
1 Dec 2003 | USD | 2.36 | 2.41 | 2.25 | 2.38 | 2.38 | -0.09 (-3.64%) | 38,600 |
28 Nov 2003 | USD | 2.4 | 2.48 | 2.4 | 2.47 | 2.47 | +0.07 (+2.92%) | 3,600 |
27 Nov 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 2.38 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 13,800 |
25 Nov 2003 | USD | 2.58 | 2.58 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 21,700 |
24 Nov 2003 | USD | 2.5 | 2.5 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 29,600 |
21 Nov 2003 | USD | 2.45 | 2.45 | 2.43 | 2.45 | 2.45 | +0.03 (+1.24%) | 7,700 |
20 Nov 2003 | USD | 2.55 | 2.55 | 2.42 | 2.42 | 2.42 | -0.13 (-5.10%) | 27,100 |
19 Nov 2003 | USD | 2.25 | 2.55 | 2.25 | 2.55 | 2.55 | +0.31 (+13.84%) | 107,900 |
18 Nov 2003 | USD | 2.22 | 2.37 | 2.19 | 2.24 | 2.24 | -0.01 (-0.44%) | 21,500 |
17 Nov 2003 | USD | 2.35 | 2.4 | 2.2 | 2.25 | 2.25 | -0.15 (-6.25%) | 21,000 |
14 Nov 2003 | USD | 2.4 | 2.45 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 13,800 |
13 Nov 2003 | USD | 2.33 | 2.4 | 2.3 | 2.4 | 2.4 | +0.07 (+3.00%) | 18,800 |
12 Nov 2003 | USD | 2.3 | 2.35 | 2.21 | 2.33 | 2.33 | +0.04 (+1.75%) | 25,900 |
11 Nov 2003 | USD | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 300 |
10 Nov 2003 | USD | 2.22 | 2.4 | 2.22 | 2.29 | 2.29 | +0.03 (+1.33%) | 14,800 |
7 Nov 2003 | USD | 2.26 | 2.34 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 15,500 |
6 Nov 2003 | USD | 2.35 | 2.4 | 2.25 | 2.26 | 2.26 | -0.19 (-7.76%) | 15,200 |
5 Nov 2003 | USD | 2.31 | 2.48 | 2.31 | 2.45 | 2.45 | +0.05 (+2.08%) | 2,100 |
4 Nov 2003 | USD | 2.49 | 2.49 | 2.36 | 2.4 | 2.4 | -0.02 (-0.83%) | 6,700 |
3 Nov 2003 | USD | 2.45 | 2.49 | 2.42 | 2.42 | 2.42 | +0.06 (+2.54%) | 5,360 |
31 Oct 2003 | USD | 2.46 | 2.5 | 2.36 | 2.36 | 2.36 | +0.06 (+2.61%) | 14,000 |
30 Oct 2003 | USD | 2.4 | 2.5 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 14,100 |
29 Oct 2003 | USD | 2.11 | 2.6 | 2.11 | 2.4 | 2.4 | +0.33 (+15.94%) | 59,300 |
28 Oct 2003 | USD | 2 | 2.11 | 1.87 | 2.07 | 2.07 | +0.07 (+3.50%) | 25,900 |
27 Oct 2003 | USD | 1.94 | 2 | 1.85 | 2 | 2 | +0.12 (+6.38%) | 24,300 |
24 Oct 2003 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 2,200 |
23 Oct 2003 | USD | 1.9 | 1.95 | 1.86 | 1.93 | 1.93 | +0.08 (+4.32%) | 2,000 |
22 Oct 2003 | USD | 1.97 | 1.97 | 1.8 | 1.85 | 1.85 | -0.12 (-6.09%) | 12,000 |