Imageware Sys Inc Recent Share Price (USX:IWSY)

USX:IWSY - ImageWare Systems Inc Imageware Sys Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2003	USD	2.35	2.49	2.35	2.36	2.36	+0.11 (+4.89%)	1,400
28 Jul 2003	USD	2.35	2.35	2.25	2.25	2.25	0.0 (0.0%)	800
25 Jul 2003	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
24 Jul 2003	USD	2.25	2.25	2.16	2.25	2.25	0.0 (0.0%)	2,100
23 Jul 2003	USD	2.22	2.27	2.22	2.25	2.25	-0.03 (-1.32%)	20,900
22 Jul 2003	USD	2.26	2.28	2.25	2.28	2.28	+0.03 (+1.33%)	3,300
21 Jul 2003	USD	2.38	2.39	2.15	2.25	2.25	-0.06 (-2.60%)	8,100
18 Jul 2003	USD	2.3	2.35	2.3	2.31	2.31	-0.07 (-2.94%)	2,000
17 Jul 2003	USD	2.44	2.44	2.38	2.38	2.38	+0.03 (+1.28%)	1,900
16 Jul 2003	USD	2.48	2.48	2.35	2.35	2.35	0.0 (0.0%)	4,000
15 Jul 2003	USD	2.3	2.4	2.3	2.35	2.35	+0.05 (+2.17%)	400
14 Jul 2003	USD	2.51	2.51	2.3	2.3	2.3	-0.2 (-8%)	7,500
11 Jul 2003	USD	2.55	2.55	2.4	2.5	2.5	+0.15 (+6.38%)	3,200
10 Jul 2003	USD	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
9 Jul 2003	USD	2.48	2.48	2.25	2.35	2.35	-0.1 (-4.08%)	9,700
8 Jul 2003	USD	2.59	2.69	2.45	2.45	2.45	-0.17 (-6.49%)	20,200
7 Jul 2003	USD	2.68	2.68	2.62	2.62	2.62	-0.03 (-1.13%)	3,400
4 Jul 2003	USD	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
3 Jul 2003	USD	2.6	2.65	2.6	2.65	2.65	0.0 (0.0%)	2,000
2 Jul 2003	USD	2.7	2.7	2.65	2.65	2.65	-0.05 (-1.85%)	7,300
1 Jul 2003	USD	2.83	2.83	2.7	2.7	2.7	0.0 (0.0%)	1,200
30 Jun 2003	USD	2.71	2.71	2.7	2.7	2.7	0.0 (0.0%)	5,000
27 Jun 2003	USD	2.78	2.83	2.69	2.7	2.7	+0.01 (+0.37%)	6,600
26 Jun 2003	USD	2.7	2.7	2.41	2.69	2.69	-0.01 (-0.37%)	11,400
25 Jun 2003	USD	2.75	2.75	2.66	2.7	2.7	0.0 (0.0%)	14,600
24 Jun 2003	USD	2.78	2.88	2.7	2.7	2.7	-0.07 (-2.53%)	8,700
23 Jun 2003	USD	2.8	2.87	2.77	2.77	2.77	-0.03 (-1.07%)	7,900
20 Jun 2003	USD	2.7	2.99	2.7	2.8	2.8	+0.2 (+7.69%)	42,500
19 Jun 2003	USD	2.5	2.6	2.47	2.6	2.6	+0.17 (+7.00%)	37,000
18 Jun 2003	USD	2.29	2.49	2.29	2.43	2.43	+0.2 (+8.97%)	20,300

Unicorn Response |