| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2003 | USD | 2.04 | 2.04 | 1.92 | 2.01 | 2.01 | 0.0 (0.0%) | 7,100 |
| 16 May 2003 | USD | 1.85 | 2.01 | 1.85 | 2.01 | 2.01 | +0.08 (+4.15%) | 3,900 |
| 15 May 2003 | USD | 2.05 | 2.05 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 10,100 |
| 14 May 2003 | USD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 6,100 |
| 13 May 2003 | USD | 1.99 | 2 | 1.9 | 1.98 | 1.98 | +0.09 (+4.76%) | 8,000 |
| 12 May 2003 | USD | 1.9 | 2.05 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 10,200 |
| 9 May 2003 | USD | 1.84 | 1.84 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 5,600 |
| 8 May 2003 | USD | 1.87 | 1.88 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 10,200 |
| 7 May 2003 | USD | 2 | 2 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 10,200 |
| 6 May 2003 | USD | 1.99 | 1.99 | 1.89 | 1.9 | 1.9 | -0.09 (-4.52%) | 17,800 |
| 5 May 2003 | USD | 1.8 | 2 | 1.75 | 1.99 | 1.99 | +0.23 (+13.07%) | 13,700 |
| 2 May 2003 | USD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 3,600 |
| 1 May 2003 | USD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 5,200 |
| 30 Apr 2003 | USD | 1.8 | 1.84 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,700 |
| 29 Apr 2003 | USD | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 3,000 |
| 28 Apr 2003 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | -0.1 (-5.13%) | 8,800 |
| 25 Apr 2003 | USD | 1.9 | 1.95 | 1.89 | 1.95 | 1.95 | +0.06 (+3.17%) | 6,500 |
| 24 Apr 2003 | USD | 1.85 | 1.94 | 1.85 | 1.89 | 1.89 | +0.01 (+0.53%) | 3,700 |
| 23 Apr 2003 | USD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 4,300 |
| 22 Apr 2003 | USD | 1.84 | 1.92 | 1.84 | 1.91 | 1.91 | -0.03 (-1.55%) | 2,500 |
| 21 Apr 2003 | USD | 1.86 | 1.94 | 1.84 | 1.94 | 1.94 | +0.04 (+2.11%) | 9,200 |
| 18 Apr 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 2 | 2 | 1.87 | 1.9 | 1.9 | -0.11 (-5.47%) | 6,300 |
| 16 Apr 2003 | USD | 2.08 | 2.08 | 1.95 | 2.01 | 2.01 | +0.06 (+3.08%) | 3,600 |
| 15 Apr 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,400 |
| 14 Apr 2003 | USD | 2 | 2 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 12,300 |
| 11 Apr 2003 | USD | 2 | 2 | 1.85 | 2 | 2 | -0.05 (-2.44%) | 12,100 |
| 10 Apr 2003 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,800 |
| 9 Apr 2003 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | -0.15 (-6.67%) | 2,300 |
| 8 Apr 2003 | USD | 2.23 | 2.3 | 2.06 | 2.25 | 2.25 | +0.05 (+2.27%) | 11,700 |
