Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | +0.15 (+6.67%) | 9,500 |
7 Mar 2003 | USD | 2.25 | 2.35 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 15,200 |
6 Mar 2003 | USD | 2.15 | 2.24 | 2.15 | 2.22 | 2.22 | +0.07 (+3.26%) | 4,500 |
5 Mar 2003 | USD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 4,300 |
4 Mar 2003 | USD | 2.23 | 2.23 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
3 Mar 2003 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.01 (-0.50%) | 4,100 |
28 Feb 2003 | USD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 1,100 |
27 Feb 2003 | USD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.08 (+4%) | 200 |
26 Feb 2003 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 700 |
25 Feb 2003 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
24 Feb 2003 | USD | 2.05 | 2.25 | 2 | 2 | 2 | -0.08 (-3.85%) | 23,600 |
21 Feb 2003 | USD | 2.15 | 2.26 | 2 | 2.08 | 2.08 | -0.06 (-2.80%) | 15,700 |
20 Feb 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 500 |
19 Feb 2003 | USD | 2.25 | 2.35 | 2.1 | 2.14 | 2.14 | -0.11 (-4.89%) | 2,900 |
18 Feb 2003 | USD | 2.18 | 2.25 | 2.02 | 2.25 | 2.25 | +0.12 (+5.63%) | 11,000 |
17 Feb 2003 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.05 | 2.13 | 1.95 | 2.13 | 2.13 | -0.01 (-0.47%) | 6,800 |
13 Feb 2003 | USD | 2.01 | 2.14 | 2.01 | 2.14 | 2.14 | +0.14 (+7.00%) | 16,900 |
12 Feb 2003 | USD | 2 | 2.01 | 1.99 | 2 | 2 | +0.09 (+4.71%) | 6,200 |
11 Feb 2003 | USD | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | +0.08 (+4.37%) | 2,600 |
10 Feb 2003 | USD | 1.82 | 1.87 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 14,500 |
7 Feb 2003 | USD | 1.91 | 1.95 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 14,800 |
6 Feb 2003 | USD | 1.9 | 1.9 | 1.8 | 1.88 | 1.88 | -0.07 (-3.59%) | 10,300 |
5 Feb 2003 | USD | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 22,700 |
4 Feb 2003 | USD | 2.15 | 2.2 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 5,300 |
3 Feb 2003 | USD | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 10,000 |
31 Jan 2003 | USD | 2.36 | 2.45 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 5,900 |
30 Jan 2003 | USD | 2.35 | 2.65 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 20,500 |
29 Jan 2003 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 3,000 |
28 Jan 2003 | USD | 2.39 | 2.43 | 2.39 | 2.4 | 2.4 | +0.02 (+0.84%) | 6,700 |