Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2003 | USD | 2.97 | 3.15 | 2.81 | 2.95 | 2.95 | -0.05 (-1.67%) | 18,100 |
9 Jan 2003 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 3,500 |
8 Jan 2003 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | +0.07 (+2.31%) | 300 |
7 Jan 2003 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 100 |
6 Jan 2003 | USD | 3.17 | 3.25 | 3.03 | 3.03 | 3.03 | -0.04 (-1.30%) | 24,600 |
3 Jan 2003 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 3.05 | 3.08 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 2,600 |
1 Jan 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 3.18 | 3.55 | 2.95 | 3.05 | 3.05 | -0.2 (-6.15%) | 69,800 |
30 Dec 2002 | USD | 3.15 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 14,800 |
27 Dec 2002 | USD | 3 | 3.25 | 2.85 | 3.25 | 3.25 | +0.25 (+8.33%) | 47,600 |
26 Dec 2002 | USD | 2.95 | 3.06 | 2.85 | 3 | 3 | 0.0 (0.0%) | 20,900 |
25 Dec 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 3 | 3 | 2.85 | 3 | 3 | -0.03 (-0.99%) | 6,400 |
23 Dec 2002 | USD | 3.03 | 3.03 | 3.01 | 3.03 | 3.03 | -0.07 (-2.26%) | 3,400 |
20 Dec 2002 | USD | 3.09 | 3.1 | 3.02 | 3.1 | 3.1 | +0.05 (+1.64%) | 2,900 |
19 Dec 2002 | USD | 3.21 | 3.21 | 2.8 | 3.05 | 3.05 | -0.19 (-5.86%) | 64,900 |
18 Dec 2002 | USD | 3.34 | 3.34 | 3.1 | 3.24 | 3.24 | -0.11 (-3.28%) | 18,700 |
17 Dec 2002 | USD | 3.55 | 3.55 | 3.1 | 3.35 | 3.35 | -0.2 (-5.63%) | 17,000 |
16 Dec 2002 | USD | 3.76 | 3.78 | 3.55 | 3.55 | 3.55 | -0.23 (-6.08%) | 5,100 |
13 Dec 2002 | USD | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | 0.0 (0.0%) | 200 |
12 Dec 2002 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 400 |
11 Dec 2002 | USD | 3.75 | 3.8 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 13,100 |
10 Dec 2002 | USD | 3.95 | 3.95 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 17,500 |
9 Dec 2002 | USD | 3.85 | 3.95 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 23,300 |
6 Dec 2002 | USD | 3.85 | 4 | 3.55 | 3.9 | 3.9 | -0.02 (-0.51%) | 43,900 |
5 Dec 2002 | USD | 3.99 | 3.99 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 1,500 |
4 Dec 2002 | USD | 3.9 | 4 | 3.75 | 3.99 | 3.99 | +0.09 (+2.31%) | 5,300 |
3 Dec 2002 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.15 (+4%) | 1,200 |
2 Dec 2002 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 6,500 |