| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | USD | 3.9 | 4 | 3.75 | 3.99 | 3.99 | +0.09 (+2.31%) | 5,300 |
| 3 Dec 2002 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.15 (+4%) | 1,200 |
| 2 Dec 2002 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 6,500 |
| 29 Nov 2002 | USD | 4 | 4 | 3.91 | 4 | 4 | +0.05 (+1.27%) | 2,500 |
| 28 Nov 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 4.04 | 4.08 | 3.95 | 3.95 | 3.95 | +0.02 (+0.51%) | 4,200 |
| 26 Nov 2002 | USD | 4.12 | 4.12 | 3.87 | 3.93 | 3.93 | -0.07 (-1.75%) | 4,800 |
| 25 Nov 2002 | USD | 4.09 | 4.09 | 3.95 | 4 | 4 | +0.01 (+0.25%) | 5,300 |
| 22 Nov 2002 | USD | 3.68 | 4 | 3.65 | 3.99 | 3.99 | +0.31 (+8.42%) | 42,200 |
| 21 Nov 2002 | USD | 3.8 | 3.88 | 3.26 | 3.68 | 3.68 | -0.22 (-5.64%) | 38,200 |
| 20 Nov 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 2,900 |
| 19 Nov 2002 | USD | 4 | 4.08 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 10,500 |
| 18 Nov 2002 | USD | 4.34 | 4.34 | 3.85 | 3.9 | 3.9 | -0.33 (-7.80%) | 12,700 |
| 15 Nov 2002 | USD | 4.12 | 4.33 | 4.05 | 4.23 | 4.23 | +0.11 (+2.67%) | 16,900 |
| 14 Nov 2002 | USD | 3.95 | 4.2 | 3.95 | 4.12 | 4.12 | +0.17 (+4.30%) | 39,800 |
| 13 Nov 2002 | USD | 3.98 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 16,500 |
| 12 Nov 2002 | USD | 3.9 | 4.05 | 3.9 | 3.95 | 3.95 | +0.2 (+5.33%) | 5,400 |
| 11 Nov 2002 | USD | 3.8 | 3.9 | 3.75 | 3.75 | 3.75 | -0.14 (-3.60%) | 11,400 |
| 8 Nov 2002 | USD | 3.85 | 3.99 | 3.8 | 3.89 | 3.89 | +0.14 (+3.73%) | 19,200 |
| 7 Nov 2002 | USD | 3.15 | 4.01 | 3.15 | 3.75 | 3.75 | +0.5 (+15.38%) | 57,500 |
| 6 Nov 2002 | USD | 3.25 | 3.25 | 3.05 | 3.25 | 3.25 | +0.05 (+1.56%) | 23,300 |
| 5 Nov 2002 | USD | 3.25 | 3.34 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 15,600 |
| 4 Nov 2002 | USD | 3.25 | 3.5 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 53,100 |
| 1 Nov 2002 | USD | 3.2 | 3.5 | 3.1 | 3.3 | 3.3 | +0.1 (+3.13%) | 43,400 |
| 31 Oct 2002 | USD | 2.55 | 3.3 | 2.53 | 3.2 | 3.2 | +0.7 (+28%) | 21,500 |
| 30 Oct 2002 | USD | 2.35 | 2.55 | 2.35 | 2.5 | 2.5 | +0.16 (+6.84%) | 10,500 |
| 29 Oct 2002 | USD | 2.1 | 2.5 | 2.05 | 2.34 | 2.34 | +0.19 (+8.84%) | 21,300 |
| 28 Oct 2002 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 27,000 |
| 25 Oct 2002 | USD | 2 | 2.12 | 2 | 2.12 | 2.12 | +0.22 (+11.58%) | 74,500 |
| 24 Oct 2002 | USD | 1.94 | 2.1 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 70,000 |
