Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | USD | 2 | 2 | 1.9 | 1.93 | 1.93 | -0.04 (-2.03%) | 27,700 |
22 Oct 2002 | USD | 1.9 | 2.15 | 1.9 | 1.97 | 1.97 | +0.12 (+6.49%) | 55,500 |
21 Oct 2002 | USD | 1.8 | 1.89 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 4,200 |
18 Oct 2002 | USD | 1.85 | 1.85 | 1.71 | 1.85 | 1.85 | 0.0 (0.0%) | 6,500 |
17 Oct 2002 | USD | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | +0.17 (+10.12%) | 1,300 |
16 Oct 2002 | USD | 1.9 | 1.9 | 1.68 | 1.68 | 1.68 | -0.31 (-15.58%) | 7,100 |
15 Oct 2002 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 900 |
14 Oct 2002 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.19 (+10.56%) | 600 |
11 Oct 2002 | USD | 1.76 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,900 |
10 Oct 2002 | USD | 1.8 | 1.8 | 1.66 | 1.75 | 1.75 | -0.05 (-2.78%) | 17,900 |
9 Oct 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,900 |
8 Oct 2002 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 300 |
7 Oct 2002 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | -0.1 (-5.26%) | 4,700 |
4 Oct 2002 | USD | 2 | 2 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,400 |
3 Oct 2002 | USD | 1.76 | 1.9 | 1.76 | 1.85 | 1.85 | -0.1 (-5.13%) | 3,600 |
2 Oct 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.13 (+7.14%) | 1,500 |
1 Oct 2002 | USD | 1.8 | 2 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 6,500 |
30 Sep 2002 | USD | 1.97 | 1.97 | 1.8 | 1.8 | 1.8 | -0.17 (-8.63%) | 2,700 |
27 Sep 2002 | USD | 1.99 | 2 | 1.9 | 1.97 | 1.97 | +0.12 (+6.49%) | 25,100 |
26 Sep 2002 | USD | 1.97 | 1.97 | 1.85 | 1.85 | 1.85 | -0.12 (-6.09%) | 7,000 |
25 Sep 2002 | USD | 1.71 | 1.97 | 1.71 | 1.97 | 1.97 | 0.0 (0.0%) | 15,900 |
24 Sep 2002 | USD | 1.85 | 1.97 | 1.85 | 1.97 | 1.97 | +0.12 (+6.49%) | 200 |
23 Sep 2002 | USD | 1.88 | 1.9 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 2,900 |
20 Sep 2002 | USD | 1.96 | 1.97 | 1.85 | 1.94 | 1.94 | -0.02 (-1.02%) | 6,000 |
19 Sep 2002 | USD | 1.9 | 1.97 | 1.85 | 1.96 | 1.96 | +0.06 (+3.16%) | 5,300 |
18 Sep 2002 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 900 |
17 Sep 2002 | USD | 2 | 2 | 1.95 | 2 | 2 | +0.09 (+4.71%) | 6,200 |
16 Sep 2002 | USD | 1.9 | 2 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 700 |
13 Sep 2002 | USD | 1.95 | 1.95 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 1,400 |
12 Sep 2002 | USD | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | -0.16 (-7.69%) | 1,500 |