Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | USD | 1.95 | 1.95 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 1,400 |
12 Sep 2002 | USD | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | -0.16 (-7.69%) | 1,500 |
11 Sep 2002 | USD | 2 | 2.08 | 1.86 | 2.08 | 2.08 | +0.06 (+2.97%) | 1,300 |
10 Sep 2002 | USD | 2.05 | 2.05 | 1.85 | 2.02 | 2.02 | -0.16 (-7.34%) | 17,300 |
9 Sep 2002 | USD | 2.1 | 2.18 | 2.1 | 2.18 | 2.18 | +0.21 (+10.66%) | 3,200 |
6 Sep 2002 | USD | 2.19 | 2.2 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 3,000 |
5 Sep 2002 | USD | 2.18 | 2.2 | 1.95 | 1.96 | 1.96 | -0.19 (-8.84%) | 9,600 |
4 Sep 2002 | USD | 2.2 | 2.2 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,900 |
3 Sep 2002 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 1,600 |
2 Sep 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
29 Aug 2002 | USD | 2.25 | 2.25 | 2.01 | 2.25 | 2.25 | +0.01 (+0.45%) | 3,500 |
28 Aug 2002 | USD | 2.22 | 2.24 | 2.01 | 2.24 | 2.24 | +0.14 (+6.67%) | 700 |
27 Aug 2002 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 5,600 |
26 Aug 2002 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.2 (+9.76%) | 2,400 |
23 Aug 2002 | USD | 2.01 | 2.15 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 16,200 |
22 Aug 2002 | USD | 1.85 | 2.05 | 1.8 | 2 | 2 | +0.175 (+9.59%) | 27,000 |
21 Aug 2002 | USD | 1.99 | 2 | 1.65 | 1.825 | 1.825 | -0.075 (-3.95%) | 16,300 |
20 Aug 2002 | USD | 1.65 | 1.9 | 1.65 | 1.9 | 1.9 | +0.25 (+15.15%) | 2,400 |
19 Aug 2002 | USD | 1.75 | 1.84 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 12,700 |
16 Aug 2002 | USD | 1.8 | 1.9 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 9,800 |
15 Aug 2002 | USD | 2.08 | 2.08 | 1.7 | 1.8 | 1.8 | -0.2 (-10%) | 41,500 |
14 Aug 2002 | USD | 2.2 | 2.2 | 2 | 2 | 2 | -0.15 (-6.98%) | 6,800 |
13 Aug 2002 | USD | 2.2 | 2.25 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 3,700 |
12 Aug 2002 | USD | 2.25 | 2.4 | 2.2 | 2.3 | 2.3 | +0.15 (+6.98%) | 9,500 |
9 Aug 2002 | USD | 2.05 | 2.15 | 2.04 | 2.15 | 2.15 | +0.11 (+5.39%) | 11,300 |
8 Aug 2002 | USD | 2.01 | 2.25 | 2 | 2.04 | 2.04 | -0.04 (-1.92%) | 21,900 |
7 Aug 2002 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 1,500 |
6 Aug 2002 | USD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 6,900 |
5 Aug 2002 | USD | 2.05 | 2.1 | 2.01 | 2.1 | 2.1 | +0.05 (+2.44%) | 2,700 |