Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | USD | 4 | 4 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 700 |
21 Jun 2002 | USD | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | +0.01 (+0.27%) | 2,400 |
20 Jun 2002 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,100 |
19 Jun 2002 | USD | 3.85 | 3.85 | 3.68 | 3.75 | 3.75 | 0.0 (0.0%) | 8,400 |
18 Jun 2002 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 2,600 |
17 Jun 2002 | USD | 3.9 | 3.95 | 3.75 | 3.9 | 3.9 | -0.1 (-2.50%) | 6,600 |
14 Jun 2002 | USD | 4 | 4 | 4 | 4 | 4 | +0.24 (+6.38%) | 700 |
13 Jun 2002 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.14 (-3.59%) | 100 |
12 Jun 2002 | USD | 3.72 | 3.95 | 3.45 | 3.9 | 3.9 | +0.15 (+4%) | 16,600 |
11 Jun 2002 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,400 |
10 Jun 2002 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,500 |
7 Jun 2002 | USD | 4.18 | 4.18 | 4 | 4 | 4 | -0.1 (-2.44%) | 27,100 |
6 Jun 2002 | USD | 4.05 | 4.3 | 4.01 | 4.1 | 4.1 | 0.0 (0.0%) | 16,300 |
5 Jun 2002 | USD | 3.95 | 4.1 | 3.85 | 4.1 | 4.1 | +0.15 (+3.80%) | 6,400 |
4 Jun 2002 | USD | 4.05 | 4.18 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 12,400 |
3 Jun 2002 | USD | 4.25 | 4.25 | 4.01 | 4.05 | 4.05 | -0.2 (-4.71%) | 6,200 |
31 May 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 600 |
30 May 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.24 (-5.35%) | 1,300 |
29 May 2002 | USD | 4.25 | 4.5 | 4.25 | 4.49 | 4.49 | +0.24 (+5.65%) | 5,100 |
28 May 2002 | USD | 4.98 | 5 | 4.25 | 4.25 | 4.25 | -0.7 (-14.14%) | 19,000 |
27 May 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 4.6 | 4.95 | 4.45 | 4.95 | 4.95 | +0.49 (+10.99%) | 21,700 |
23 May 2002 | USD | 4.23 | 4.55 | 4.1 | 4.46 | 4.46 | +0.23 (+5.44%) | 24,300 |
22 May 2002 | USD | 4.1 | 4.23 | 4.1 | 4.23 | 4.23 | +0.13 (+3.17%) | 7,700 |
21 May 2002 | USD | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.11 (-2.61%) | 2,500 |
20 May 2002 | USD | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 400 |
17 May 2002 | USD | 4.25 | 4.25 | 4.1 | 4.23 | 4.23 | -0.17 (-3.86%) | 8,400 |
16 May 2002 | USD | 4 | 4.75 | 4 | 4.4 | 4.4 | +0.5 (+12.82%) | 32,800 |
15 May 2002 | USD | 4.25 | 4.29 | 3.9 | 3.9 | 3.9 | -0.45 (-10.34%) | 18,600 |
14 May 2002 | USD | 4.4 | 4.5 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 20,100 |