Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 1,500 |
6 Aug 2002 | USD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 6,900 |
5 Aug 2002 | USD | 2.05 | 2.1 | 2.01 | 2.1 | 2.1 | +0.05 (+2.44%) | 2,700 |
2 Aug 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 500 |
1 Aug 2002 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 14,000 |
31 Jul 2002 | USD | 2.05 | 2.25 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 12,400 |
30 Jul 2002 | USD | 2.3 | 2.55 | 2 | 2.15 | 2.15 | -0.05 (-2.27%) | 17,100 |
29 Jul 2002 | USD | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.35 (+18.92%) | 12,800 |
26 Jul 2002 | USD | 1.93 | 2.02 | 1.8 | 1.85 | 1.85 | -0.08 (-4.15%) | 11,500 |
25 Jul 2002 | USD | 1.99 | 1.99 | 1.9 | 1.93 | 1.93 | +0.14 (+7.82%) | 3,300 |
24 Jul 2002 | USD | 1.5 | 1.83 | 1.4 | 1.79 | 1.79 | +0.19 (+11.88%) | 14,000 |
23 Jul 2002 | USD | 1.75 | 2.13 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 37,600 |
22 Jul 2002 | USD | 2.2 | 2.3 | 1.55 | 1.65 | 1.65 | -0.36 (-17.91%) | 18,200 |
19 Jul 2002 | USD | 2 | 2.2 | 1.95 | 2.01 | 2.01 | 0.0 (0.0%) | 5,300 |
18 Jul 2002 | USD | 2.1 | 2.3 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 36,700 |
17 Jul 2002 | USD | 2.24 | 2.45 | 1.95 | 2 | 2 | -0.24 (-10.71%) | 22,600 |
16 Jul 2002 | USD | 2.6 | 2.6 | 2.24 | 2.24 | 2.24 | -0.31 (-12.16%) | 5,000 |
15 Jul 2002 | USD | 3.29 | 3.29 | 2.5 | 2.55 | 2.55 | -0.55 (-17.74%) | 15,400 |
12 Jul 2002 | USD | 3.25 | 3.3 | 3.1 | 3.1 | 3.1 | -0.18 (-5.49%) | 9,800 |
11 Jul 2002 | USD | 3.25 | 3.3 | 3.21 | 3.28 | 3.28 | -0.02 (-0.61%) | 3,700 |
10 Jul 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 100 |
9 Jul 2002 | USD | 3.2 | 3.34 | 3.17 | 3.34 | 3.34 | +0.24 (+7.74%) | 23,700 |
8 Jul 2002 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 5,100 |
5 Jul 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,000 |
4 Jul 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 5,900 |
2 Jul 2002 | USD | 3.54 | 3.54 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 8,600 |
1 Jul 2002 | USD | 3.7 | 3.7 | 3.6 | 3.64 | 3.64 | +0.04 (+1.11%) | 4,400 |
28 Jun 2002 | USD | 3.7 | 3.85 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 5,000 |
27 Jun 2002 | USD | 3.75 | 3.8 | 3.62 | 3.7 | 3.7 | +0.15 (+4.23%) | 5,300 |