Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 5.29 | 5.29 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 39,900 |
2 Apr 2002 | USD | 5.12 | 5.29 | 5 | 5.25 | 5.25 | +0.15 (+2.94%) | 32,600 |
1 Apr 2002 | USD | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.14 (-2.67%) | 1,000 |
29 Mar 2002 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 5.44 | 5.44 | 4.9 | 5.24 | 5.24 | 0.0 (0.0%) | 23,400 |
27 Mar 2002 | USD | 5.1 | 5.5 | 5 | 5.24 | 5.24 | +0.34 (+6.94%) | 54,100 |
26 Mar 2002 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 5,000 |
25 Mar 2002 | USD | 5 | 5.23 | 4.85 | 5 | 5 | 0.0 (0.0%) | 11,900 |
22 Mar 2002 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.3 (+6.38%) | 10,300 |
21 Mar 2002 | USD | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.06 (-1.26%) | 8,500 |
20 Mar 2002 | USD | 4.75 | 4.85 | 4.75 | 4.76 | 4.76 | +0.01 (+0.21%) | 17,400 |
19 Mar 2002 | USD | 5.04 | 5.04 | 4.75 | 4.75 | 4.75 | -0.29 (-5.75%) | 41,400 |
18 Mar 2002 | USD | 5 | 5.09 | 5 | 5.04 | 5.04 | +0.04 (+0.80%) | 4,500 |
15 Mar 2002 | USD | 5.14 | 5.15 | 5 | 5 | 5 | 0.0 (0.0%) | 5,800 |
14 Mar 2002 | USD | 5.15 | 5.15 | 5 | 5 | 5 | -0.15 (-2.91%) | 7,700 |
13 Mar 2002 | USD | 4.95 | 5.15 | 4.9 | 5.15 | 5.15 | +0.15 (+3%) | 2,900 |
12 Mar 2002 | USD | 5 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 11,800 |
11 Mar 2002 | USD | 4.9 | 5 | 4.81 | 5 | 5 | +0.1 (+2.04%) | 10,300 |
8 Mar 2002 | USD | 5 | 5 | 4.7 | 4.9 | 4.9 | -0.1 (-2%) | 21,900 |
7 Mar 2002 | USD | 5 | 5 | 4.85 | 5 | 5 | +0.05 (+1.01%) | 4,000 |
6 Mar 2002 | USD | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 4,800 |
5 Mar 2002 | USD | 4.7 | 4.95 | 4.61 | 4.95 | 4.95 | +0.2 (+4.21%) | 5,000 |
4 Mar 2002 | USD | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 8,900 |
1 Mar 2002 | USD | 4.75 | 5 | 4.75 | 4.95 | 4.95 | +0.45 (+10%) | 7,400 |
28 Feb 2002 | USD | 4.65 | 4.65 | 4.42 | 4.5 | 4.5 | -0.15 (-3.23%) | 10,000 |
27 Feb 2002 | USD | 5.14 | 5.15 | 4.65 | 4.65 | 4.65 | -0.41 (-8.10%) | 24,800 |
26 Feb 2002 | USD | 5.05 | 5.06 | 5.05 | 5.06 | 5.06 | -0.08 (-1.56%) | 2,700 |
25 Feb 2002 | USD | 5.25 | 5.35 | 5.06 | 5.14 | 5.14 | +0.14 (+2.80%) | 5,100 |
22 Feb 2002 | USD | 5.4 | 5.4 | 5 | 5 | 5 | -0.25 (-4.76%) | 9,500 |
21 Feb 2002 | USD | 5.44 | 5.44 | 5.25 | 5.25 | 5.25 | -0.19 (-3.49%) | 900 |