| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 5.4 | 5.45 | 5.3 | 5.44 | 5.44 | +0.03 (+0.55%) | 7,700 |
| 19 Feb 2002 | USD | 5.39 | 5.45 | 5.25 | 5.41 | 5.41 | +0.12 (+2.27%) | 3,800 |
| 18 Feb 2002 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 5.4 | 5.4 | 5.29 | 5.29 | 5.29 | -0.07 (-1.31%) | 4,700 |
| 14 Feb 2002 | USD | 5.3 | 5.5 | 5.2 | 5.36 | 5.36 | -0.07 (-1.29%) | 14,100 |
| 13 Feb 2002 | USD | 5.5 | 5.5 | 5.25 | 5.43 | 5.43 | -0.12 (-2.16%) | 15,000 |
| 12 Feb 2002 | USD | 5.51 | 5.55 | 5.51 | 5.55 | 5.55 | +0.02 (+0.36%) | 3,700 |
| 11 Feb 2002 | USD | 5.51 | 5.6 | 5.51 | 5.53 | 5.53 | +0.03 (+0.55%) | 3,500 |
| 8 Feb 2002 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 6,700 |
| 7 Feb 2002 | USD | 5.65 | 5.7 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 7,000 |
| 6 Feb 2002 | USD | 5.76 | 5.8 | 5.7 | 5.7 | 5.7 | -0.16 (-2.73%) | 6,000 |
| 5 Feb 2002 | USD | 6.01 | 6.01 | 5.85 | 5.86 | 5.86 | -0.15 (-2.50%) | 6,600 |
| 4 Feb 2002 | USD | 6.24 | 6.25 | 6 | 6.01 | 6.01 | -0.23 (-3.69%) | 6,800 |
| 1 Feb 2002 | USD | 5.7 | 6.3 | 5.6 | 6.24 | 6.24 | +0.54 (+9.47%) | 29,100 |
| 31 Jan 2002 | USD | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 10,500 |
| 30 Jan 2002 | USD | 4.85 | 5.5 | 4.85 | 5.5 | 5.5 | +0.5 (+10%) | 15,300 |
| 29 Jan 2002 | USD | 5 | 5.01 | 5 | 5 | 5 | -0.11 (-2.15%) | 2,900 |
| 28 Jan 2002 | USD | 5.25 | 5.25 | 5.1 | 5.11 | 5.11 | -0.14 (-2.67%) | 3,800 |
| 25 Jan 2002 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 36,700 |
| 24 Jan 2002 | USD | 5.5 | 5.6 | 5 | 5 | 5 | -0.6 (-10.71%) | 30,000 |
| 23 Jan 2002 | USD | 5.71 | 5.71 | 5.55 | 5.6 | 5.6 | -0.15 (-2.61%) | 8,800 |
| 22 Jan 2002 | USD | 5.46 | 5.75 | 5.45 | 5.75 | 5.75 | +0.3 (+5.50%) | 36,900 |
| 21 Jan 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 5.61 | 5.61 | 5.45 | 5.45 | 5.45 | -0.16 (-2.85%) | 2,500 |
| 17 Jan 2002 | USD | 5.91 | 5.91 | 5.55 | 5.61 | 5.61 | -0.39 (-6.50%) | 7,000 |
| 16 Jan 2002 | USD | 6.05 | 6.14 | 5.95 | 6 | 6 | -0.16 (-2.60%) | 18,500 |
| 15 Jan 2002 | USD | 6.3 | 6.3 | 6.15 | 6.16 | 6.16 | -0.05 (-0.81%) | 6,600 |
| 14 Jan 2002 | USD | 6.35 | 6.5 | 6.2 | 6.21 | 6.21 | -0.1 (-1.58%) | 14,000 |
| 11 Jan 2002 | USD | 6.36 | 6.54 | 6.23 | 6.31 | 6.31 | -0.05 (-0.79%) | 3,500 |
| 10 Jan 2002 | USD | 6.7 | 6.7 | 6.26 | 6.36 | 6.36 | -0.24 (-3.64%) | 3,600 |
