Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 6.05 | 6.14 | 5.95 | 6 | 6 | -0.16 (-2.60%) | 18,500 |
15 Jan 2002 | USD | 6.3 | 6.3 | 6.15 | 6.16 | 6.16 | -0.05 (-0.81%) | 6,600 |
14 Jan 2002 | USD | 6.35 | 6.5 | 6.2 | 6.21 | 6.21 | -0.1 (-1.58%) | 14,000 |
11 Jan 2002 | USD | 6.36 | 6.54 | 6.23 | 6.31 | 6.31 | -0.05 (-0.79%) | 3,500 |
10 Jan 2002 | USD | 6.7 | 6.7 | 6.26 | 6.36 | 6.36 | -0.24 (-3.64%) | 3,600 |
9 Jan 2002 | USD | 6.76 | 6.76 | 6.5 | 6.6 | 6.6 | -0.15 (-2.22%) | 7,400 |
8 Jan 2002 | USD | 6.55 | 6.8 | 6.55 | 6.75 | 6.75 | +0.2 (+3.05%) | 8,600 |
7 Jan 2002 | USD | 6.01 | 6.55 | 6 | 6.55 | 6.55 | +0.53 (+8.80%) | 43,400 |
4 Jan 2002 | USD | 6.06 | 6.18 | 6.01 | 6.02 | 6.02 | -0.18 (-2.90%) | 7,400 |
3 Jan 2002 | USD | 6.5 | 6.5 | 6.15 | 6.2 | 6.2 | -0.35 (-5.34%) | 11,800 |
2 Jan 2002 | USD | 6.89 | 6.89 | 6.5 | 6.55 | 6.55 | -0.34 (-4.93%) | 16,300 |
1 Jan 2002 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 6.6 | 6.9 | 6.6 | 6.89 | 6.89 | +0.29 (+4.39%) | 9,700 |
28 Dec 2001 | USD | 6.21 | 6.6 | 6.21 | 6.6 | 6.6 | +0.25 (+3.94%) | 900 |
27 Dec 2001 | USD | 6.54 | 6.54 | 6.35 | 6.35 | 6.35 | -0.25 (-3.79%) | 5,600 |
26 Dec 2001 | USD | 6.4 | 6.7 | 6.4 | 6.6 | 6.6 | +0.35 (+5.60%) | 4,100 |
25 Dec 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 1,600 |
21 Dec 2001 | USD | 6.31 | 6.35 | 6.1 | 6.35 | 6.35 | +0.05 (+0.79%) | 8,700 |
20 Dec 2001 | USD | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 4,600 |
19 Dec 2001 | USD | 6.26 | 6.5 | 6.18 | 6.5 | 6.5 | +0.24 (+3.83%) | 16,000 |
18 Dec 2001 | USD | 6.35 | 6.76 | 6.21 | 6.26 | 6.26 | -0.09 (-1.42%) | 16,800 |
17 Dec 2001 | USD | 6.99 | 6.99 | 6.34 | 6.35 | 6.35 | -0.61 (-8.76%) | 16,400 |
14 Dec 2001 | USD | 7.15 | 7.25 | 6.86 | 6.96 | 6.96 | -0.06 (-0.85%) | 14,800 |
13 Dec 2001 | USD | 7.05 | 7.59 | 7 | 7.02 | 7.02 | +0.22 (+3.24%) | 64,100 |
12 Dec 2001 | USD | 5.5 | 6.85 | 5.35 | 6.8 | 6.8 | +1.3 (+23.64%) | 72,200 |
11 Dec 2001 | USD | 5.49 | 5.5 | 5.25 | 5.5 | 5.5 | +0.26 (+4.96%) | 17,800 |
10 Dec 2001 | USD | 5.45 | 5.45 | 5.06 | 5.24 | 5.24 | -0.21 (-3.85%) | 8,400 |
7 Dec 2001 | USD | 5.25 | 5.79 | 5.25 | 5.45 | 5.45 | +0.22 (+4.21%) | 34,300 |
6 Dec 2001 | USD | 5.35 | 5.35 | 4.76 | 5.23 | 5.23 | -0.22 (-4.04%) | 56,300 |