Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 5.99 | 5.99 | 5.25 | 5.45 | 5.45 | -0.54 (-9.02%) | 42,500 |
4 Dec 2001 | USD | 5.9 | 5.99 | 5.85 | 5.99 | 5.99 | +0.04 (+0.67%) | 28,700 |
3 Dec 2001 | USD | 5.7 | 5.99 | 5.7 | 5.95 | 5.95 | +0.25 (+4.39%) | 23,400 |
30 Nov 2001 | USD | 6 | 6 | 5.57 | 5.7 | 5.7 | -0.3 (-5%) | 19,700 |
29 Nov 2001 | USD | 5.76 | 6 | 5.76 | 6 | 6 | +0.29 (+5.08%) | 9,000 |
28 Nov 2001 | USD | 6 | 6 | 5.61 | 5.71 | 5.71 | -0.29 (-4.83%) | 21,600 |
27 Nov 2001 | USD | 6 | 6 | 5.86 | 6 | 6 | 0.0 (0.0%) | 36,000 |
26 Nov 2001 | USD | 5.75 | 6.05 | 5.71 | 6 | 6 | +0.22 (+3.81%) | 27,200 |
23 Nov 2001 | USD | 5.7 | 5.95 | 5.51 | 5.78 | 5.78 | +0.08 (+1.40%) | 26,400 |
22 Nov 2001 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 6.09 | 6.14 | 5.5 | 5.7 | 5.7 | -0.35 (-5.79%) | 40,200 |
20 Nov 2001 | USD | 6.5 | 6.5 | 6.05 | 6.05 | 6.05 | -0.41 (-6.35%) | 25,500 |
19 Nov 2001 | USD | 7.02 | 7.09 | 6.46 | 6.46 | 6.46 | -0.68 (-9.52%) | 33,300 |
16 Nov 2001 | USD | 7.25 | 7.25 | 7.14 | 7.14 | 7.14 | -0.11 (-1.52%) | 3,800 |
15 Nov 2001 | USD | 7.1 | 7.29 | 7.01 | 7.25 | 7.25 | +0.1 (+1.40%) | 5,900 |
14 Nov 2001 | USD | 7.15 | 7.65 | 7.11 | 7.15 | 7.15 | 0.0 (0.0%) | 20,400 |
13 Nov 2001 | USD | 7.11 | 7.5 | 7.1 | 7.15 | 7.15 | +0.09 (+1.27%) | 35,900 |
12 Nov 2001 | USD | 7.45 | 7.45 | 6.75 | 7.06 | 7.06 | -0.38 (-5.11%) | 23,100 |
9 Nov 2001 | USD | 7.35 | 7.45 | 6.9 | 7.44 | 7.44 | -0.01 (-0.13%) | 26,900 |
8 Nov 2001 | USD | 7.5 | 7.9 | 7.4 | 7.45 | 7.45 | -0.04 (-0.53%) | 23,000 |
7 Nov 2001 | USD | 6.91 | 7.61 | 6.91 | 7.49 | 7.49 | +0.09 (+1.22%) | 39,400 |
6 Nov 2001 | USD | 8.05 | 8.05 | 7.4 | 7.4 | 7.4 | -0.9 (-10.84%) | 39,400 |
5 Nov 2001 | USD | 8.75 | 8.79 | 7.96 | 8.3 | 8.3 | -0.2 (-2.35%) | 25,800 |
2 Nov 2001 | USD | 9 | 9.1 | 8.45 | 8.5 | 8.5 | -0.39 (-4.39%) | 38,300 |
1 Nov 2001 | USD | 9.09 | 9.35 | 8.6 | 8.89 | 8.89 | -0.2 (-2.20%) | 47,700 |
31 Oct 2001 | USD | 8.5 | 9.09 | 8.5 | 9.09 | 9.09 | +0.59 (+6.94%) | 64,400 |
30 Oct 2001 | USD | 8.3 | 8.75 | 8.3 | 8.5 | 8.5 | +0.25 (+3.03%) | 64,100 |
29 Oct 2001 | USD | 8.1 | 8.25 | 8 | 8.25 | 8.25 | +0.15 (+1.85%) | 15,700 |
26 Oct 2001 | USD | 8 | 8.35 | 8 | 8.1 | 8.1 | -0.02 (-0.25%) | 18,600 |
25 Oct 2001 | USD | 7.76 | 8.25 | 7.76 | 8.12 | 8.12 | +0.31 (+3.97%) | 29,100 |