Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 8.51 | 8.69 | 7.81 | 7.81 | 7.81 | -0.7 (-8.23%) | 86,000 |
23 Oct 2001 | USD | 7.76 | 8.51 | 7.61 | 8.51 | 8.51 | +0.76 (+9.81%) | 64,700 |
22 Oct 2001 | USD | 7.5 | 8.09 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 128,600 |
19 Oct 2001 | USD | 6.95 | 7.5 | 6.43 | 7.5 | 7.5 | +0.51 (+7.30%) | 105,800 |
18 Oct 2001 | USD | 6.53 | 7 | 6.51 | 6.99 | 6.99 | +0.36 (+5.43%) | 48,100 |
17 Oct 2001 | USD | 6.98 | 6.98 | 6.5 | 6.63 | 6.63 | -0.27 (-3.91%) | 24,600 |
16 Oct 2001 | USD | 6.99 | 6.99 | 6.71 | 6.9 | 6.9 | -0.06 (-0.86%) | 15,600 |
15 Oct 2001 | USD | 7.04 | 7.23 | 6.96 | 6.96 | 6.96 | +0.05 (+0.72%) | 25,500 |
12 Oct 2001 | USD | 6.56 | 7.24 | 6.4 | 6.91 | 6.91 | +0.15 (+2.22%) | 107,600 |
11 Oct 2001 | USD | 7.15 | 7.25 | 6.56 | 6.76 | 6.76 | -0.43 (-5.98%) | 113,600 |
10 Oct 2001 | USD | 7.86 | 7.86 | 7 | 7.19 | 7.19 | -0.67 (-8.52%) | 105,900 |
9 Oct 2001 | USD | 7.66 | 8.14 | 7.66 | 7.86 | 7.86 | +0.45 (+6.07%) | 178,600 |
8 Oct 2001 | USD | 6.41 | 7.49 | 6.41 | 7.41 | 7.41 | +1 (+15.60%) | 151,600 |
5 Oct 2001 | USD | 5.6 | 6.45 | 5.6 | 6.41 | 6.41 | +0.97 (+17.83%) | 166,100 |
4 Oct 2001 | USD | 5.75 | 5.75 | 4.5 | 5.44 | 5.44 | -0.33 (-5.72%) | 229,400 |
3 Oct 2001 | USD | 5.85 | 6.2 | 5.75 | 5.77 | 5.77 | -0.43 (-6.94%) | 89,100 |
2 Oct 2001 | USD | 6.06 | 6.43 | 6.05 | 6.2 | 6.2 | +0.05 (+0.81%) | 50,800 |
1 Oct 2001 | USD | 6.24 | 6.5 | 5.76 | 6.15 | 6.15 | -0.09 (-1.44%) | 87,200 |
28 Sep 2001 | USD | 6.68 | 6.68 | 5.95 | 6.24 | 6.24 | -0.43 (-6.45%) | 169,500 |
27 Sep 2001 | USD | 7.55 | 7.55 | 6.55 | 6.67 | 6.67 | -0.88 (-11.66%) | 118,300 |
26 Sep 2001 | USD | 8 | 8.14 | 6.9 | 7.55 | 7.55 | -0.29 (-3.70%) | 189,800 |
25 Sep 2001 | USD | 7.95 | 7.95 | 7.21 | 7.84 | 7.84 | +1.33 (+20.43%) | 219,800 |
24 Sep 2001 | USD | 5.69 | 6.75 | 5.69 | 6.51 | 6.51 | +1.31 (+25.19%) | 121,500 |
21 Sep 2001 | USD | 5.65 | 6.24 | 5.01 | 5.2 | 5.2 | -0.3 (-5.45%) | 166,300 |
20 Sep 2001 | USD | 4.9 | 5.94 | 4.9 | 5.5 | 5.5 | +1 (+22.22%) | 234,200 |
19 Sep 2001 | USD | 4 | 4.7 | 3.85 | 4.5 | 4.5 | +0.7 (+18.42%) | 75,600 |
18 Sep 2001 | USD | 3.75 | 3.99 | 3.5 | 3.8 | 3.8 | +0.3 (+8.57%) | 45,900 |
17 Sep 2001 | USD | 2.85 | 4.12 | 2.85 | 3.5 | 3.5 | +0.9 (+34.62%) | 124,200 |
14 Sep 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |