Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 9,600 |
7 Sep 2001 | USD | 2.75 | 2.75 | 2.5 | 2.65 | 2.65 | -0.25 (-8.62%) | 35,500 |
6 Sep 2001 | USD | 2.85 | 2.9 | 2.75 | 2.9 | 2.9 | -0.1 (-3.33%) | 6,100 |
5 Sep 2001 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.16 (+5.63%) | 1,200 |
4 Sep 2001 | USD | 2.65 | 2.84 | 2.5 | 2.84 | 2.84 | +0.34 (+13.60%) | 96,600 |
3 Sep 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 2.45 | 2.54 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,200 |
30 Aug 2001 | USD | 2.5 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 3,500 |
29 Aug 2001 | USD | 2.65 | 2.65 | 2.45 | 2.6 | 2.6 | -0.15 (-5.45%) | 22,100 |
28 Aug 2001 | USD | 2.8 | 2.8 | 2.65 | 2.75 | 2.75 | -0.2 (-6.78%) | 5,900 |
27 Aug 2001 | USD | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 200 |
24 Aug 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 300 |
23 Aug 2001 | USD | 3.05 | 3.05 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 15,400 |
22 Aug 2001 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.16 (-5.23%) | 186,300 |
21 Aug 2001 | USD | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 2,700 |
20 Aug 2001 | USD | 3.15 | 3.15 | 3 | 3.1 | 3.1 | -0.09 (-2.82%) | 20,700 |
17 Aug 2001 | USD | 3 | 3.19 | 3 | 3.19 | 3.19 | 0.0 (0.0%) | 2,000 |
16 Aug 2001 | USD | 3 | 3.19 | 3 | 3.19 | 3.19 | +0.15 (+4.93%) | 8,500 |
15 Aug 2001 | USD | 3.15 | 3.15 | 3.04 | 3.04 | 3.04 | +0.04 (+1.33%) | 6,300 |
14 Aug 2001 | USD | 2.99 | 3.05 | 2.99 | 3 | 3 | +0.03 (+1.01%) | 9,600 |
13 Aug 2001 | USD | 3 | 3 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 1,700 |
10 Aug 2001 | USD | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 1,700 |
9 Aug 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6,900 |
8 Aug 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 10,000 |
7 Aug 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7,900 |
6 Aug 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 3 | 3.16 | 3 | 3 | 3 | 0.0 (0.0%) | 3,100 |
2 Aug 2001 | USD | 2.9 | 3.05 | 2.75 | 3 | 3 | 0.0 (0.0%) | 27,200 |