Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
31 Jul 2001 | USD | 3.08 | 3.08 | 3 | 3 | 3 | -0.09 (-2.91%) | 1,400 |
30 Jul 2001 | USD | 3.15 | 3.15 | 3.09 | 3.09 | 3.09 | +0.09 (+3%) | 1,100 |
27 Jul 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
26 Jul 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
25 Jul 2001 | USD | 3 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 3,500 |
24 Jul 2001 | USD | 3 | 3.01 | 3 | 3 | 3 | -0.01 (-0.33%) | 3,000 |
23 Jul 2001 | USD | 3.25 | 3.25 | 3 | 3.01 | 3.01 | -0.24 (-7.38%) | 8,800 |
20 Jul 2001 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 3,600 |
19 Jul 2001 | USD | 3.4 | 3.4 | 3.26 | 3.26 | 3.26 | -0.03 (-0.91%) | 6,100 |
18 Jul 2001 | USD | 3.29 | 3.3 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 8,800 |
17 Jul 2001 | USD | 3.25 | 3.3 | 3.2 | 3.3 | 3.3 | +0.08 (+2.48%) | 29,500 |
16 Jul 2001 | USD | 3.25 | 3.25 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 15,500 |
13 Jul 2001 | USD | 3.4 | 3.42 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 4,500 |
12 Jul 2001 | USD | 3.9 | 3.9 | 3.4 | 3.41 | 3.41 | -0.59 (-14.75%) | 14,200 |
11 Jul 2001 | USD | 4 | 4 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 8,300 |
10 Jul 2001 | USD | 4.5 | 4.5 | 4 | 4.1 | 4.1 | -0.5 (-10.87%) | 11,500 |
9 Jul 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 100 |
6 Jul 2001 | USD | 4.65 | 4.65 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 6,000 |
5 Jul 2001 | USD | 4.7 | 4.79 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 700 |
4 Jul 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 4.71 | 4.95 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 4,000 |
29 Jun 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 300 |
28 Jun 2001 | USD | 4.9 | 4.9 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 9,700 |
27 Jun 2001 | USD | 4.8 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 300 |
26 Jun 2001 | USD | 4.75 | 5.25 | 4.7 | 5 | 5 | +0.11 (+2.25%) | 25,000 |
25 Jun 2001 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 5 | 5 | 4.7 | 4.89 | 4.89 | -0.11 (-2.20%) | 4,800 |
21 Jun 2001 | USD | 4.78 | 5.25 | 4.7 | 5 | 5 | +0.2 (+4.17%) | 77,100 |