| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2000 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 32,000 |
| 14 Dec 2000 | USD | 5.75 | 5.75 | 5.125 | 5.5 | 5.5 | -0.5 (-8.33%) | 17,000 |
| 13 Dec 2000 | USD | 6.125 | 6.375 | 6 | 6 | 6 | +0.062 (+1.05%) | 7,900 |
| 12 Dec 2000 | USD | 6 | 6 | 5.625 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 8,400 |
| 11 Dec 2000 | USD | 5.625 | 6 | 5.625 | 6 | 6 | +0.875 (+17.07%) | 12,900 |
| 8 Dec 2000 | USD | 5.0625 | 5.1875 | 5 | 5.125 | 5.125 | +0.062 (+1.23%) | 10,600 |
| 7 Dec 2000 | USD | 5.25 | 5.25 | 5.0625 | 5.0625 | 5.0625 | -0.25 (-4.71%) | 6,600 |
| 6 Dec 2000 | USD | 5.5 | 5.625 | 5.3125 | 5.3125 | 5.3125 | -0.438 (-7.61%) | 19,700 |
| 5 Dec 2000 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 10,000 |
| 4 Dec 2000 | USD | 6.25 | 6.25 | 5.625 | 5.625 | 5.625 | -0.5 (-8.16%) | 32,700 |
| 1 Dec 2000 | USD | 6.0625 | 6.75 | 6.0625 | 6.125 | 6.125 | -0.062 (-1.01%) | 34,300 |
| 30 Nov 2000 | USD | 6 | 6.1875 | 5.625 | 6.1875 | 6.1875 | +0.188 (+3.13%) | 22,500 |
| 29 Nov 2000 | USD | 6.875 | 6.875 | 5.625 | 6 | 6 | -1 (-14.29%) | 76,400 |
| 28 Nov 2000 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.5 (-6.67%) | 15,700 |
| 27 Nov 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 6,000 |
| 24 Nov 2000 | USD | 7.5 | 7.875 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 6,000 |
| 23 Nov 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 7.625 | -0.25 (-3.17%) | 4,000 |
| 21 Nov 2000 | USD | 7.4375 | 8 | 7.4375 | 7.875 | 7.875 | +0.438 (+5.88%) | 17,700 |
| 20 Nov 2000 | USD | 7.875 | 7.875 | 7.375 | 7.4375 | 7.4375 | -0.5 (-6.30%) | 7,900 |
| 17 Nov 2000 | USD | 8 | 8 | 7.75 | 7.9375 | 7.9375 | +0.125 (+1.60%) | 21,200 |
| 16 Nov 2000 | USD | 7.875 | 8.25 | 7.75 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 64,800 |
| 15 Nov 2000 | USD | 9.125 | 9.125 | 7.5 | 7.875 | 7.875 | -1.25 (-13.70%) | 32,500 |
| 14 Nov 2000 | USD | 9.875 | 9.875 | 9 | 9.125 | 9.125 | -0.375 (-3.95%) | 20,100 |
| 13 Nov 2000 | USD | 10.625 | 10.75 | 9.5 | 9.5 | 9.5 | -1.125 (-10.59%) | 37,800 |
| 10 Nov 2000 | USD | 10.9375 | 10.9375 | 10.5625 | 10.625 | 10.625 | -0.188 (-1.73%) | 5,900 |
| 9 Nov 2000 | USD | 11.125 | 11.375 | 10.5625 | 10.8125 | 10.8125 | -0.312 (-2.81%) | 16,500 |
| 8 Nov 2000 | USD | 11.25 | 11.3125 | 11 | 11.125 | 11.125 | -0.062 (-0.56%) | 15,600 |
| 7 Nov 2000 | USD | 11.0625 | 11.25 | 10.9375 | 11.1875 | 11.1875 | +0.375 (+3.47%) | 40,000 |
| 6 Nov 2000 | USD | 10.625 | 10.875 | 10.5 | 10.8125 | 10.8125 | +0.188 (+1.76%) | 34,400 |
