| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2000 | USD | 14.625 | 15.75 | 14 | 15.75 | 15.75 | +1.062 (+7.23%) | 96,600 |
| 21 Sep 2000 | USD | 14.75 | 14.8125 | 14.5 | 14.6875 | 14.6875 | -0.125 (-0.84%) | 10,700 |
| 20 Sep 2000 | USD | 14.75 | 15.125 | 14 | 14.8125 | 14.8125 | +0.25 (+1.72%) | 72,100 |
| 19 Sep 2000 | USD | 13.25 | 14.75 | 13.125 | 14.5625 | 14.5625 | +1.562 (+12.02%) | 96,800 |
| 18 Sep 2000 | USD | 13.75 | 13.75 | 13 | 13 | 13 | -0.875 (-6.31%) | 25,000 |
| 15 Sep 2000 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 6,800 |
| 14 Sep 2000 | USD | 13.5 | 14.125 | 13.125 | 13.875 | 13.875 | +0.25 (+1.83%) | 23,900 |
| 13 Sep 2000 | USD | 14.25 | 14.25 | 13.5 | 13.625 | 13.625 | -0.5 (-3.54%) | 28,600 |
| 12 Sep 2000 | USD | 14.5 | 14.75 | 14 | 14.125 | 14.125 | -0.375 (-2.59%) | 52,500 |
| 11 Sep 2000 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 20,100 |
| 8 Sep 2000 | USD | 14.875 | 15.625 | 14.6875 | 15 | 15 | +0.375 (+2.56%) | 95,100 |
| 7 Sep 2000 | USD | 14.9375 | 14.9375 | 14.5625 | 14.625 | 14.625 | -0.312 (-2.09%) | 38,200 |
| 6 Sep 2000 | USD | 15 | 15.25 | 14.9375 | 14.9375 | 14.9375 | -0.125 (-0.83%) | 14,900 |
| 5 Sep 2000 | USD | 15.375 | 15.375 | 15 | 15.0625 | 15.0625 | -0.438 (-2.82%) | 24,000 |
| 4 Sep 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 16 | 16 | 15.0625 | 15.5 | 15.5 | -0.5 (-3.13%) | 71,900 |
| 31 Aug 2000 | USD | 15.9375 | 16.375 | 15.875 | 16 | 16 | +0.562 (+3.64%) | 110,000 |
| 30 Aug 2000 | USD | 14.625 | 15.5 | 14.375 | 15.4375 | 15.4375 | +1.062 (+7.39%) | 162,800 |
| 29 Aug 2000 | USD | 13.25 | 14.375 | 13.125 | 14.375 | 14.375 | +1.125 (+8.49%) | 69,000 |
| 28 Aug 2000 | USD | 13.5 | 13.625 | 13.0625 | 13.25 | 13.25 | -0.375 (-2.75%) | 42,300 |
| 25 Aug 2000 | USD | 13.75 | 13.9375 | 13.375 | 13.625 | 13.625 | -0.062 (-0.46%) | 64,300 |
| 24 Aug 2000 | USD | 13.5 | 14.25 | 13.5 | 13.6875 | 13.6875 | +0.312 (+2.34%) | 164,100 |
| 23 Aug 2000 | USD | 12.5 | 13.4375 | 12.375 | 13.375 | 13.375 | +0.75 (+5.94%) | 115,100 |
| 22 Aug 2000 | USD | 13.125 | 13.125 | 12.5 | 12.625 | 12.625 | -0.438 (-3.35%) | 82,200 |
| 21 Aug 2000 | USD | 12.5 | 13.25 | 12.3125 | 13.0625 | 13.0625 | +0.812 (+6.63%) | 98,800 |
| 18 Aug 2000 | USD | 11.375 | 12.25 | 11.375 | 12.25 | 12.25 | +1.125 (+10.11%) | 24,400 |
| 17 Aug 2000 | USD | 11.75 | 11.75 | 10.625 | 11.125 | 11.125 | -0.562 (-4.81%) | 45,500 |
| 16 Aug 2000 | USD | 11.5625 | 11.75 | 11.25 | 11.6875 | 11.6875 | 0.0 (0.0%) | 41,800 |
| 15 Aug 2000 | USD | 12.25 | 12.75 | 11.125 | 11.6875 | 11.6875 | -0.188 (-1.58%) | 76,700 |
| 14 Aug 2000 | USD | 10 | 11.875 | 10 | 11.875 | 11.875 | +2 (+20.25%) | 152,500 |
