Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2000 | USD | 9.25 | 10 | 9.1875 | 9.875 | 9.875 | +0.562 (+6.04%) | 42,700 |
10 Aug 2000 | USD | 9.375 | 9.375 | 9.125 | 9.3125 | 9.3125 | -0.188 (-1.97%) | 9,600 |
9 Aug 2000 | USD | 9.375 | 9.625 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 51,200 |
8 Aug 2000 | USD | 9 | 9.4375 | 9 | 9.375 | 9.375 | +0.375 (+4.17%) | 22,500 |
7 Aug 2000 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.375 (+4.35%) | 27,100 |
4 Aug 2000 | USD | 8.6875 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 5,100 |
3 Aug 2000 | USD | 8.25 | 8.625 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 13,700 |
2 Aug 2000 | USD | 8 | 8.25 | 7.9375 | 8.25 | 8.25 | +0.125 (+1.54%) | 10,600 |
1 Aug 2000 | USD | 8.125 | 8.1875 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 4,900 |
31 Jul 2000 | USD | 8.125 | 8.375 | 8.125 | 8.375 | 8.375 | 0.0 (0.0%) | 15,600 |
28 Jul 2000 | USD | 9 | 9 | 8.25 | 8.375 | 8.375 | -0.75 (-8.22%) | 32,700 |
27 Jul 2000 | USD | 9.5 | 9.5 | 9 | 9.125 | 9.125 | -0.188 (-2.01%) | 22,000 |
26 Jul 2000 | USD | 9.25 | 9.5 | 9.125 | 9.3125 | 9.3125 | +0.188 (+2.05%) | 25,200 |
25 Jul 2000 | USD | 9 | 9.375 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 21,300 |
24 Jul 2000 | USD | 9.125 | 9.1875 | 9 | 9 | 9 | -0.125 (-1.37%) | 6,900 |
21 Jul 2000 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 6,800 |
20 Jul 2000 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 10,500 |
19 Jul 2000 | USD | 9.375 | 9.375 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 19,200 |
18 Jul 2000 | USD | 9.375 | 9.4375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 31,500 |
17 Jul 2000 | USD | 9.5 | 9.5 | 9.1875 | 9.25 | 9.25 | -0.125 (-1.33%) | 14,900 |
14 Jul 2000 | USD | 9.5 | 9.5 | 9.125 | 9.375 | 9.375 | -0.125 (-1.32%) | 9,600 |
13 Jul 2000 | USD | 9.625 | 9.75 | 9.4375 | 9.5 | 9.5 | -0.062 (-0.65%) | 14,600 |
12 Jul 2000 | USD | 9.25 | 9.5625 | 9.25 | 9.5625 | 9.5625 | +0.5 (+5.52%) | 45,800 |
11 Jul 2000 | USD | 9.5625 | 9.625 | 9 | 9.0625 | 9.0625 | -0.5 (-5.23%) | 32,500 |
10 Jul 2000 | USD | 10 | 10.125 | 9.5625 | 9.5625 | 9.5625 | -0.438 (-4.38%) | 32,700 |
7 Jul 2000 | USD | 9 | 10.25 | 9 | 10 | 10 | +0.938 (+10.34%) | 129,300 |
6 Jul 2000 | USD | 8.8125 | 9.0625 | 8.5 | 9.0625 | 9.0625 | +0.25 (+2.84%) | 85,900 |
5 Jul 2000 | USD | 8.5 | 9 | 8.25 | 8.8125 | 8.8125 | +0.438 (+5.22%) | 88,300 |
4 Jul 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 7.875 | 8.5 | 7.875 | 8.375 | 8.375 | +0.562 (+7.20%) | 61,500 |