Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 101 |
4 Apr 2024 | USD | 60 | 60 | 60 | 60 | 60 | +9.41 (+18.60%) | 100 |
28 Mar 2024 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 50 |
27 Mar 2024 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.59 (+1.18%) | 50 |
26 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | +6 (+13.64%) | 100 |
29 Feb 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |