iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2023 |
GBP |
3.965 |
3.925 |
3.957 |
3.925 |
3.925 |
-0.026 (-0.67%)
|
316,276 |
| 26 May 2023 |
GBP |
3.958 |
3.904 |
3.91 |
3.951 |
3.951 |
+0.044 (+1.12%)
|
34,559 |
| 25 May 2023 |
GBP |
3.92 |
3.905 |
3.909 |
3.908 |
3.908 |
-0.018 (-0.46%)
|
47,812 |
| 24 May 2023 |
GBP |
3.942 |
3.915 |
3.936 |
3.925 |
3.925 |
-0.044 (-1.12%)
|
38,630 |
| 23 May 2023 |
GBP |
3.973 |
3.953 |
3.968 |
3.97 |
3.97 |
-0.003 (-0.06%)
|
88,983 |
| 22 May 2023 |
GBP |
3.972 |
3.955 |
3.963 |
3.972 |
3.972 |
+0.016 (+0.41%)
|
54,947 |
| 19 May 2023 |
GBP |
3.97 |
3.947 |
3.963 |
3.956 |
3.956 |
+0.004 (+0.09%)
|
608,027 |
| 18 May 2023 |
GBP |
3.958 |
3.94 |
3.95 |
3.953 |
3.953 |
+0.042 (+1.07%)
|
74,141 |
| 17 May 2023 |
GBP |
3.919 |
3.906 |
3.909 |
3.911 |
3.911 |
-0.004 (-0.09%)
|
9,693 |
| 16 May 2023 |
GBP |
3.929 |
3.906 |
3.913 |
3.914 |
3.914 |
-0.005 (-0.12%)
|
20,395 |
| 15 May 2023 |
GBP |
3.921 |
3.91 |
3.92 |
3.919 |
3.919 |
+0.006 (+0.16%)
|
20,021 |
| 12 May 2023 |
GBP |
3.921 |
3.908 |
3.918 |
3.913 |
3.913 |
+0.02 (+0.51%)
|
33,980 |
| 11 May 2023 |
GBP |
3.904 |
3.883 |
3.904 |
3.893 |
3.893 |
+0.002 (+0.05%)
|
7,783 |
| 10 May 2023 |
GBP |
3.913 |
3.881 |
3.889 |
3.891 |
3.891 |
-0.008 (-0.21%)
|
13,103 |
| 9 May 2023 |
GBP |
3.922 |
3.897 |
3.913 |
3.899 |
3.899 |
+0.011 (+0.27%)
|
28,170 |
| 5 May 2023 |
GBP |
3.889 |
3.851 |
3.853 |
3.888 |
3.888 |
+0.043 (+1.12%)
|
3,067 |
| 4 May 2023 |
GBP |
3.879 |
3.825 |
3.873 |
3.845 |
3.845 |
-0.045 (-1.17%)
|
32,042 |
| 3 May 2023 |
GBP |
3.908 |
3.886 |
3.887 |
3.891 |
3.891 |
+0.001 (+0.04%)
|
8,734 |
| 2 May 2023 |
GBP |
3.955 |
3.888 |
3.955 |
3.889 |
3.889 |
-0.035 (-0.89%)
|
2,385 |
| 28 Apr 2023 |
GBP |
3.943 |
3.915 |
3.931 |
3.924 |
3.924 |
+0.003 (+0.07%)
|
44,248 |
| 27 Apr 2023 |
GBP |
3.933 |
3.918 |
3.93 |
3.921 |
3.921 |
-0.005 (-0.12%)
|
21,296 |
| 26 Apr 2023 |
GBP |
3.928 |
3.91 |
3.91 |
3.926 |
3.926 |
-0.027 (-0.69%)
|
1,092 |
| 25 Apr 2023 |
GBP |
3.96 |
3.94 |
3.944 |
3.953 |
3.953 |
-0.009 (-0.23%)
|
453 |
| 24 Apr 2023 |
GBP |
3.971 |
3.958 |
3.966 |
3.962 |
3.962 |
-0.005 (-0.12%)
|
68,197 |
| 21 Apr 2023 |
GBP |
3.979 |
3.967 |
3.978 |
3.967 |
3.967 |
-0.004 (-0.11%)
|
50,459 |
| 20 Apr 2023 |
GBP |
3.998 |
3.962 |
3.978 |
3.971 |
3.971 |
-0.025 (-0.62%)
|
10,379 |
| 19 Apr 2023 |
GBP |
4.009 |
3.983 |
4.006 |
3.996 |
3.996 |
-0.021 (-0.53%)
|
36,971 |
| 18 Apr 2023 |
GBP |
4.035 |
4.013 |
4.013 |
4.017 |
4.017 |
-0.002 (-0.06%)
|
11,431 |
| 17 Apr 2023 |
GBP |
4.037 |
4.007 |
4.027 |
4.019 |
4.019 |
+0.015 (+0.37%)
|
75,317 |
| 14 Apr 2023 |
GBP |
4.026 |
3.979 |
3.991 |
4.004 |
4.004 |
+0.032 (+0.81%)
|
79,787 |
