iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2024 |
GBP |
4.283 |
4.2915 |
4.2625 |
4.282 |
4.282 |
-0.002 (-0.05%)
|
129,751 |
| 15 Aug 2024 |
GBP |
4.2465 |
4.2874 |
4.2415 |
4.284 |
4.284 |
+0.067 (+1.58%)
|
35,374 |
| 14 Aug 2024 |
GBP |
4.2265 |
4.2285 |
4.2075 |
4.2172 |
4.2172 |
+0.022 (+0.52%)
|
25,927 |
| 13 Aug 2024 |
GBP |
4.191 |
4.1955 |
4.1695 |
4.1955 |
4.1955 |
+0.024 (+0.58%)
|
17,996 |
| 12 Aug 2024 |
GBP |
4.18 |
4.1907 |
4.166 |
4.1715 |
4.1715 |
+0.002 (+0.04%)
|
19,846 |
| 9 Aug 2024 |
GBP |
4.1845 |
4.1945 |
4.17 |
4.17 |
4.17 |
-0.013 (-0.30%)
|
11,288 |
| 8 Aug 2024 |
GBP |
4.139 |
4.1825 |
4.1385 |
4.1825 |
4.1825 |
-0.007 (-0.18%)
|
19,530 |
| 7 Aug 2024 |
GBP |
4.1945 |
4.2055 |
4.158 |
4.19 |
4.19 |
+0.087 (+2.13%)
|
14,201 |
| 6 Aug 2024 |
GBP |
4.112 |
4.1305 |
4.0846 |
4.1025 |
4.1025 |
+0.004 (+0.10%)
|
45,100 |
| 5 Aug 2024 |
GBP |
4.102 |
4.1545 |
3.9715 |
4.0985 |
4.0985 |
-0.068 (-1.64%)
|
75,807 |
| 2 Aug 2024 |
GBP |
4.2635 |
4.281 |
4.165 |
4.1667 |
4.1667 |
-0.164 (-3.79%)
|
44,472 |
| 1 Aug 2024 |
GBP |
4.3875 |
4.3975 |
4.3218 |
4.331 |
4.331 |
-0.095 (-2.14%)
|
49,442 |
| 31 Jul 2024 |
GBP |
4.4345 |
4.4385 |
4.4225 |
4.4257 |
4.4257 |
+0.041 (+0.94%)
|
11,933 |
| 30 Jul 2024 |
GBP |
4.3885 |
4.402 |
4.3805 |
4.3845 |
4.3845 |
+0.011 (+0.26%)
|
25,042 |
| 29 Jul 2024 |
GBP |
4.406 |
4.4135 |
4.364 |
4.373 |
4.373 |
+0.001 (+0.01%)
|
54,530 |
| 26 Jul 2024 |
GBP |
4.3405 |
4.3751 |
4.338 |
4.3725 |
4.3725 |
+0.029 (+0.66%)
|
90,952 |
| 25 Jul 2024 |
GBP |
4.3225 |
4.3475 |
4.3045 |
4.344 |
4.344 |
-0.003 (-0.07%)
|
26,514 |
| 24 Jul 2024 |
GBP |
4.358 |
4.359 |
4.341 |
4.347 |
4.347 |
-0.026 (-0.60%)
|
110,570 |
| 23 Jul 2024 |
GBP |
4.385 |
4.41 |
4.373 |
4.3733 |
4.3733 |
-0.016 (-0.36%)
|
47,508 |
| 22 Jul 2024 |
GBP |
4.3785 |
4.3955 |
4.374 |
4.389 |
4.389 |
+0.019 (+0.43%)
|
478,841 |
| 19 Jul 2024 |
GBP |
4.4015 |
4.4059 |
4.37 |
4.37 |
4.37 |
-0.058 (-1.30%)
|
56,146 |
| 18 Jul 2024 |
GBP |
4.4215 |
4.4475 |
4.4181 |
4.4275 |
4.4275 |
+0.018 (+0.42%)
|
4,873 |
| 17 Jul 2024 |
GBP |
4.386 |
4.4155 |
4.3709 |
4.409 |
4.409 |
+0.013 (+0.30%)
|
11,465 |
| 16 Jul 2024 |
GBP |
4.374 |
4.396 |
4.3618 |
4.396 |
4.396 |
+0.024 (+0.55%)
|
40,893 |
| 15 Jul 2024 |
GBP |
4.3785 |
4.3809 |
4.3645 |
4.372 |
4.372 |
-0.004 (-0.08%)
|
83,581 |
| 12 Jul 2024 |
GBP |
4.3625 |
4.3785 |
4.3495 |
4.3755 |
4.3755 |
+0.014 (+0.32%)
|
34,460 |
| 11 Jul 2024 |
GBP |
4.361 |
4.364 |
4.3488 |
4.3615 |
4.3615 |
+0.011 (+0.24%)
|
8,963 |
| 10 Jul 2024 |
GBP |
4.3365 |
4.3545 |
4.3333 |
4.351 |
4.351 |
+0.025 (+0.59%)
|
82,302 |
| 9 Jul 2024 |
GBP |
4.323 |
4.3452 |
4.314 |
4.3255 |
4.3255 |
-0.005 (-0.12%)
|
18,673 |
| 8 Jul 2024 |
GBP |
4.324 |
4.348 |
4.3075 |
4.3305 |
4.3305 |
+0.004 (+0.09%)
|
98,747 |
