iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
GBP |
3.9955 |
4.0156 |
3.9628 |
4.009 |
4.009 |
+0.073 (+1.85%)
|
43,830 |
| 12 May 2022 |
GBP |
3.9105 |
3.9531 |
3.91 |
3.9362 |
3.9362 |
-0.029 (-0.74%)
|
158,628 |
| 11 May 2022 |
GBP |
3.9265 |
3.9685 |
3.9128 |
3.9657 |
3.9657 |
+0.03 (+0.76%)
|
55,204 |
| 10 May 2022 |
GBP |
3.958 |
3.979 |
3.9358 |
3.9358 |
3.9358 |
-0.005 (-0.12%)
|
130,860 |
| 9 May 2022 |
GBP |
3.9465 |
3.9963 |
3.9405 |
3.9407 |
3.9407 |
-0.084 (-2.09%)
|
52,089 |
| 6 May 2022 |
GBP |
4.0185 |
4.0467 |
3.9877 |
4.0248 |
4.0248 |
+0.01 (+0.24%)
|
22,697 |
| 5 May 2022 |
GBP |
4.07 |
4.07 |
4.0135 |
4.015 |
4.015 |
+0.045 (+1.13%)
|
533,638 |
| 4 May 2022 |
GBP |
3.98 |
3.9992 |
3.9685 |
3.9703 |
3.9703 |
-0.017 (-0.43%)
|
34,572 |
| 3 May 2022 |
GBP |
3.96 |
3.989 |
3.9362 |
3.9875 |
3.9875 |
+0.024 (+0.59%)
|
12,336 |
| 29 Apr 2022 |
GBP |
3.959 |
4.0182 |
3.9556 |
3.964 |
3.964 |
-0.013 (-0.33%)
|
31,210 |
| 28 Apr 2022 |
GBP |
3.9453 |
3.9918 |
3.9453 |
3.9773 |
3.9773 |
+0.047 (+1.20%)
|
9,512 |
| 27 Apr 2022 |
GBP |
3.9175 |
3.9463 |
3.9135 |
3.93 |
3.93 |
+0.003 (+0.08%)
|
41,591 |
| 26 Apr 2022 |
GBP |
3.943 |
3.9508 |
3.922 |
3.927 |
3.927 |
+0.022 (+0.56%)
|
72,251 |
| 25 Apr 2022 |
GBP |
3.9255 |
3.9255 |
3.895 |
3.9053 |
3.9053 |
-0.053 (-1.35%)
|
17,509 |
| 22 Apr 2022 |
GBP |
3.9545 |
3.9991 |
3.9545 |
3.9588 |
3.9588 |
-0.043 (-1.07%)
|
13,797 |
| 21 Apr 2022 |
GBP |
3.996 |
4.0585 |
3.9738 |
4.0015 |
4.0015 |
+0.011 (+0.26%)
|
189,578 |
| 20 Apr 2022 |
GBP |
3.9915 |
3.9986 |
3.9478 |
3.991 |
3.991 |
+0.032 (+0.80%)
|
54,764 |
| 19 Apr 2022 |
GBP |
3.924 |
3.9592 |
3.9086 |
3.9592 |
3.9592 |
+0.018 (+0.46%)
|
329,924 |
| 14 Apr 2022 |
GBP |
3.9355 |
3.9484 |
3.9187 |
3.941 |
3.941 |
+0.014 (+0.36%)
|
28,279 |
| 13 Apr 2022 |
GBP |
3.937 |
3.937 |
3.9182 |
3.927 |
3.927 |
-0.006 (-0.14%)
|
61,333 |
| 12 Apr 2022 |
GBP |
3.926 |
3.9327 |
3.9001 |
3.9327 |
3.9327 |
-0.009 (-0.22%)
|
60,464 |
| 11 Apr 2022 |
GBP |
3.9435 |
4.0014 |
3.8874 |
3.9413 |
3.9413 |
-0.015 (-0.37%)
|
34,697 |
| 8 Apr 2022 |
GBP |
3.9285 |
3.9656 |
3.9285 |
3.9558 |
3.9558 |
+0.064 (+1.65%)
|
22,001 |
| 7 Apr 2022 |
GBP |
3.8955 |
3.9198 |
3.891 |
3.8915 |
3.8915 |
-0.016 (-0.42%)
|
19,979 |
| 6 Apr 2022 |
GBP |
3.8885 |
3.9299 |
3.8845 |
3.9078 |
3.9078 |
-0.036 (-0.92%)
|
139,191 |
| 5 Apr 2022 |
GBP |
3.9725 |
3.9876 |
3.9365 |
3.9442 |
3.9442 |
-0.045 (-1.13%)
|
42,914 |
| 4 Apr 2022 |
GBP |
3.9805 |
3.9965 |
3.966 |
3.9893 |
3.9893 |
+0.018 (+0.46%)
|
9,556 |
| 1 Apr 2022 |
GBP |
3.9955 |
4.0053 |
3.9675 |
3.971 |
3.971 |
-0.031 (-0.77%)
|
10,202 |
| 31 Mar 2022 |
GBP |
4.0045 |
4.0403 |
3.9975 |
4.0018 |
4.0018 |
-0.036 (-0.88%)
|
13,324 |
| 30 Mar 2022 |
GBP |
4.0455 |
4.0603 |
4.037 |
4.0375 |
4.0375 |
-0.004 (-0.10%)
|
21,762 |
