iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
GBP |
4.3605 |
4.3605 |
4.319 |
4.3267 |
4.3267 |
-0.034 (-0.79%)
|
25,590 |
4 Jul 2024 |
GBP |
4.3595 |
4.367 |
4.355 |
4.361 |
4.361 |
+0.028 (+0.65%)
|
34,716 |
3 Jul 2024 |
GBP |
4.345 |
4.3524 |
4.3323 |
4.333 |
4.333 |
+0.011 (+0.25%)
|
28,230 |
2 Jul 2024 |
GBP |
4.335 |
4.3565 |
4.3134 |
4.322 |
4.322 |
-0.008 (-0.18%)
|
45,199 |
1 Jul 2024 |
GBP |
4.3425 |
4.359 |
4.33 |
4.33 |
4.33 |
+0.004 (+0.08%)
|
532,533 |
28 Jun 2024 |
GBP |
4.309 |
4.3365 |
4.3015 |
4.3265 |
4.3265 |
+0.036 (+0.84%)
|
30,427 |
27 Jun 2024 |
GBP |
4.308 |
4.3135 |
4.2855 |
4.2905 |
4.2905 |
-0.01 (-0.23%)
|
265,608 |
26 Jun 2024 |
GBP |
4.3295 |
4.3299 |
4.2961 |
4.3003 |
4.3003 |
-0.016 (-0.38%)
|
80,611 |
25 Jun 2024 |
GBP |
4.3275 |
4.332 |
4.314 |
4.3165 |
4.3165 |
-0.011 (-0.26%)
|
25,125 |
24 Jun 2024 |
GBP |
4.319 |
4.329 |
4.3 |
4.3278 |
4.3278 |
+0.039 (+0.90%)
|
2,999 |
21 Jun 2024 |
GBP |
4.2895 |
4.3035 |
4.2838 |
4.289 |
4.289 |
-0.012 (-0.27%)
|
12,304 |
20 Jun 2024 |
GBP |
4.295 |
4.3045 |
4.2888 |
4.3007 |
4.3007 |
+0.028 (+0.65%)
|
11,788 |
19 Jun 2024 |
GBP |
4.281 |
4.287 |
4.273 |
4.273 |
4.273 |
-0.017 (-0.40%)
|
32,406 |
18 Jun 2024 |
GBP |
4.2875 |
4.295 |
4.2698 |
4.29 |
4.29 |
+0.035 (+0.81%)
|
4,804 |
17 Jun 2024 |
GBP |
4.251 |
4.2665 |
4.242 |
4.2555 |
4.2555 |
-0.006 (-0.15%)
|
3,092 |
14 Jun 2024 |
GBP |
4.276 |
4.2875 |
4.2478 |
4.2618 |
4.2618 |
-0.001 (-0.02%)
|
568 |
13 Jun 2024 |
GBP |
4.302 |
4.312 |
4.257 |
4.2625 |
4.2625 |
-0.138 (-3.13%)
|
26,510 |
12 Jun 2024 |
GBP |
4.3835 |
4.41 |
4.3835 |
4.4 |
4.4 |
+0.011 (+0.26%)
|
16,960 |
11 Jun 2024 |
GBP |
4.372 |
4.4425 |
4.372 |
4.3885 |
4.3885 |
-0.042 (-0.95%)
|
52,225 |
10 Jun 2024 |
GBP |
4.421 |
4.4335 |
4.4205 |
4.4305 |
4.4305 |
-0.017 (-0.39%)
|
3,662 |
7 Jun 2024 |
GBP |
4.4425 |
4.455 |
4.4295 |
4.4478 |
4.4478 |
-0.005 (-0.12%)
|
9,191 |
6 Jun 2024 |
GBP |
4.447 |
4.4565 |
4.4388 |
4.453 |
4.453 |
+0.018 (+0.39%)
|
6,322 |
5 Jun 2024 |
GBP |
4.444 |
4.444 |
4.4295 |
4.4355 |
4.4355 |
+0.01 (+0.23%)
|
20,151 |
4 Jun 2024 |
GBP |
4.4495 |
4.451 |
4.4255 |
4.4255 |
4.4255 |
-0.029 (-0.65%)
|
43,553 |
3 Jun 2024 |
GBP |
4.45 |
4.5015 |
4.45 |
4.4545 |
4.4545 |
+0.018 (+0.41%)
|
35,518 |
31 May 2024 |
GBP |
4.437 |
4.449 |
4.4345 |
4.4365 |
4.4365 |
+0.012 (+0.27%)
|
30,290 |
30 May 2024 |
GBP |
4.417 |
4.4255 |
4.4095 |
4.4247 |
4.4247 |
+0.026 (+0.58%)
|
12,011 |
29 May 2024 |
GBP |
4.422 |
4.44 |
4.3989 |
4.399 |
4.399 |
-0.058 (-1.30%)
|
14,379 |
28 May 2024 |
GBP |
4.468 |
4.481 |
4.4485 |
4.457 |
4.457 |
+0.009 (+0.20%)
|
36,496 |
24 May 2024 |
GBP |
4.4395 |
4.4545 |
4.4315 |
4.448 |
4.448 |
+0.006 (+0.15%)
|
4,847 |