iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2018 |
GBP |
3.651 |
3.651 |
3.651 |
3.651 |
3.651 |
-0.011 (-0.31%)
|
0 |
6 Sep 2018 |
GBP |
3.6625 |
3.6625 |
3.6625 |
3.6625 |
3.6625 |
-0.026 (-0.72%)
|
0 |
5 Sep 2018 |
GBP |
3.689 |
3.689 |
3.689 |
3.689 |
3.689 |
-0.036 (-0.97%)
|
0 |
4 Sep 2018 |
GBP |
3.725 |
3.725 |
3.725 |
3.725 |
3.725 |
-0.02 (-0.53%)
|
0 |
3 Sep 2018 |
GBP |
3.75 |
3.75 |
3.7447 |
3.7447 |
3.7447 |
+0.026 (+0.70%)
|
5,000 |
31 Aug 2018 |
GBP |
3.7205 |
3.7205 |
3.7185 |
3.7185 |
3.7185 |
-0.018 (-0.47%)
|
4,000 |
30 Aug 2018 |
GBP |
3.737 |
3.737 |
3.736 |
3.736 |
3.736 |
-0.028 (-0.74%)
|
2,673 |
29 Aug 2018 |
GBP |
3.7637 |
3.7637 |
3.7637 |
3.7637 |
3.7637 |
-0.027 (-0.71%)
|
0 |
28 Aug 2018 |
GBP |
3.7908 |
3.7908 |
3.7908 |
3.7908 |
3.7908 |
+0.041 (+1.09%)
|
0 |
24 Aug 2018 |
GBP |
3.7498 |
3.7498 |
3.7498 |
3.7498 |
3.7498 |
+0.009 (+0.23%)
|
0 |
23 Aug 2018 |
GBP |
3.7345 |
3.7412 |
3.728 |
3.7412 |
3.7412 |
-0.008 (-0.21%)
|
22,118 |
22 Aug 2018 |
GBP |
3.749 |
3.749 |
3.749 |
3.749 |
3.749 |
+0.004 (+0.09%)
|
0 |
21 Aug 2018 |
GBP |
3.7455 |
3.7455 |
3.7455 |
3.7455 |
3.7455 |
-0.008 (-0.21%)
|
0 |
20 Aug 2018 |
GBP |
3.7532 |
3.7532 |
3.7532 |
3.7532 |
3.7532 |
+0.015 (+0.41%)
|
0 |
17 Aug 2018 |
GBP |
3.7378 |
3.7378 |
3.7378 |
3.7378 |
3.7378 |
-0.002 (-0.05%)
|
0 |
16 Aug 2018 |
GBP |
3.7397 |
3.7397 |
3.7397 |
3.7397 |
3.7397 |
+0.045 (+1.21%)
|
0 |
15 Aug 2018 |
GBP |
3.695 |
3.695 |
3.695 |
3.695 |
3.695 |
-0.051 (-1.37%)
|
0 |
14 Aug 2018 |
GBP |
3.7465 |
3.7465 |
3.7465 |
3.7465 |
3.7465 |
+0.006 (+0.16%)
|
0 |
13 Aug 2018 |
GBP |
3.7407 |
3.7407 |
3.7407 |
3.7407 |
3.7407 |
-0.013 (-0.35%)
|
0 |
10 Aug 2018 |
GBP |
3.754 |
3.754 |
3.754 |
3.754 |
3.754 |
-0.036 (-0.95%)
|
0 |
9 Aug 2018 |
GBP |
3.79 |
3.79 |
3.79 |
3.79 |
3.79 |
-0.004 (-0.11%)
|
0 |
8 Aug 2018 |
GBP |
3.7942 |
3.7942 |
3.7942 |
3.7942 |
3.7942 |
+0.018 (+0.47%)
|
0 |
7 Aug 2018 |
GBP |
3.7763 |
3.7763 |
3.7763 |
3.7763 |
3.7763 |
+0.033 (+0.89%)
|
0 |
6 Aug 2018 |
GBP |
3.743 |
3.743 |
3.743 |
3.743 |
3.743 |
+0.012 (+0.33%)
|
0 |
3 Aug 2018 |
GBP |
3.7308 |
3.7308 |
3.7308 |
3.7308 |
3.7308 |
+0.021 (+0.57%)
|
0 |
2 Aug 2018 |
GBP |
3.7095 |
3.7095 |
3.7095 |
3.7095 |
3.7095 |
-0.009 (-0.24%)
|
0 |
1 Aug 2018 |
GBP |
3.7185 |
3.7185 |
3.7185 |
3.7185 |
3.7185 |
-0.011 (-0.28%)
|
0 |
31 Jul 2018 |
GBP |
3.729 |
3.729 |
3.729 |
3.729 |
3.729 |
+0.012 (+0.32%)
|
0 |
30 Jul 2018 |
GBP |
3.717 |
3.717 |
3.717 |
3.717 |
3.717 |
-0.007 (-0.19%)
|
0 |
27 Jul 2018 |
GBP |
3.724 |
3.724 |
3.724 |
3.724 |
3.724 |
+0.004 (+0.11%)
|
0 |