iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2018 |
GBP |
3.72 |
3.72 |
3.72 |
3.72 |
3.72 |
+0.044 (+1.20%)
|
0 |
25 Jul 2018 |
GBP |
3.676 |
3.676 |
3.676 |
3.676 |
3.676 |
-0.022 (-0.59%)
|
0 |
24 Jul 2018 |
GBP |
3.6978 |
3.6978 |
3.6978 |
3.6978 |
3.6978 |
+0.029 (+0.80%)
|
0 |
23 Jul 2018 |
GBP |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
+0.004 (+0.10%)
|
0 |
20 Jul 2018 |
GBP |
3.6648 |
3.6648 |
3.6648 |
3.6648 |
3.6648 |
-0.028 (-0.77%)
|
0 |
19 Jul 2018 |
GBP |
3.6932 |
3.6932 |
3.6932 |
3.6932 |
3.6932 |
+0.005 (+0.14%)
|
0 |
18 Jul 2018 |
GBP |
3.688 |
3.688 |
3.688 |
3.688 |
3.688 |
+0.04 (+1.08%)
|
0 |
17 Jul 2018 |
GBP |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
+0.026 (+0.71%)
|
0 |
16 Jul 2018 |
GBP |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
-0.011 (-0.31%)
|
0 |
13 Jul 2018 |
GBP |
3.6338 |
3.6338 |
3.6338 |
3.6338 |
3.6338 |
+0.015 (+0.42%)
|
0 |
12 Jul 2018 |
GBP |
3.6185 |
3.6185 |
3.6185 |
3.6185 |
3.6185 |
+0.004 (+0.10%)
|
0 |
11 Jul 2018 |
GBP |
3.615 |
3.615 |
3.615 |
3.615 |
3.615 |
-0.034 (-0.93%)
|
0 |
10 Jul 2018 |
GBP |
3.649 |
3.649 |
3.649 |
3.649 |
3.649 |
-0.002 (-0.05%)
|
0 |
9 Jul 2018 |
GBP |
3.6507 |
3.6507 |
3.6507 |
3.6507 |
3.6507 |
+0.038 (+1.04%)
|
0 |
6 Jul 2018 |
GBP |
3.613 |
3.613 |
3.613 |
3.613 |
3.613 |
+0.018 (+0.50%)
|
0 |
5 Jul 2018 |
GBP |
3.595 |
3.595 |
3.595 |
3.595 |
3.595 |
+0.023 (+0.64%)
|
0 |
4 Jul 2018 |
GBP |
3.572 |
3.572 |
3.572 |
3.572 |
3.572 |
-0.02 (-0.56%)
|
0 |
3 Jul 2018 |
GBP |
3.592 |
3.592 |
3.592 |
3.592 |
3.592 |
+0.013 (+0.38%)
|
0 |
2 Jul 2018 |
GBP |
3.5785 |
3.5785 |
3.5785 |
3.5785 |
3.5785 |
-0.033 (-0.91%)
|
0 |
29 Jun 2018 |
GBP |
3.6113 |
3.6113 |
3.6113 |
3.6113 |
3.6113 |
+0.004 (+0.12%)
|
0 |
28 Jun 2018 |
GBP |
3.607 |
3.607 |
3.607 |
3.607 |
3.607 |
-0.017 (-0.46%)
|
0 |
27 Jun 2018 |
GBP |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
+0.024 (+0.67%)
|
0 |
26 Jun 2018 |
GBP |
3.5997 |
3.5997 |
3.5997 |
3.5997 |
3.5997 |
+0.013 (+0.37%)
|
0 |
25 Jun 2018 |
GBP |
3.5865 |
3.5865 |
3.5865 |
3.5865 |
3.5865 |
-0.065 (-1.77%)
|
0 |
22 Jun 2018 |
GBP |
3.651 |
3.651 |
3.651 |
3.651 |
3.651 |
+0.024 (+0.67%)
|
0 |
21 Jun 2018 |
GBP |
3.6267 |
3.6267 |
3.6267 |
3.6267 |
3.6267 |
-0.046 (-1.27%)
|
0 |
20 Jun 2018 |
GBP |
3.6732 |
3.6732 |
3.6732 |
3.6732 |
3.6732 |
+0.004 (+0.12%)
|
0 |
19 Jun 2018 |
GBP |
3.6688 |
3.6688 |
3.6688 |
3.6688 |
3.6688 |
-0.006 (-0.16%)
|
0 |
18 Jun 2018 |
GBP |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
-0.006 (-0.18%)
|
0 |
15 Jun 2018 |
GBP |
3.681 |
3.681 |
3.681 |
3.681 |
3.681 |
-0.035 (-0.96%)
|
0 |