iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2018 |
GBP |
3.6685 |
3.6685 |
3.6685 |
3.6685 |
3.6685 |
-0.006 (-0.17%)
|
0 |
30 Apr 2018 |
GBP |
3.685 |
3.685 |
3.6747 |
3.6747 |
3.6747 |
+0.009 (+0.24%)
|
325 |
27 Apr 2018 |
GBP |
3.666 |
3.666 |
3.666 |
3.666 |
3.666 |
+0.043 (+1.18%)
|
0 |
26 Apr 2018 |
GBP |
3.6233 |
3.6233 |
3.6233 |
3.6233 |
3.6233 |
+0.02 (+0.54%)
|
0 |
25 Apr 2018 |
GBP |
3.6037 |
3.6037 |
3.6037 |
3.6037 |
3.6037 |
-0.027 (-0.73%)
|
0 |
24 Apr 2018 |
GBP |
3.6303 |
3.6303 |
3.6303 |
3.6303 |
3.6303 |
+0.004 (+0.12%)
|
0 |
23 Apr 2018 |
GBP |
3.6258 |
3.6258 |
3.6258 |
3.6258 |
3.6258 |
+0.044 (+1.22%)
|
0 |
20 Apr 2018 |
GBP |
3.588 |
3.588 |
3.582 |
3.582 |
3.582 |
+0.011 (+0.32%)
|
12,811 |
19 Apr 2018 |
GBP |
3.5707 |
3.5707 |
3.5707 |
3.5707 |
3.5707 |
-0.004 (-0.11%)
|
0 |
18 Apr 2018 |
GBP |
3.5745 |
3.5745 |
3.5745 |
3.5745 |
3.5745 |
+0.038 (+1.08%)
|
0 |
17 Apr 2018 |
GBP |
3.5362 |
3.5362 |
3.5362 |
3.5362 |
3.5362 |
+0.032 (+0.92%)
|
0 |
16 Apr 2018 |
GBP |
3.5038 |
3.5038 |
3.5038 |
3.5038 |
3.5038 |
-0.009 (-0.27%)
|
0 |
13 Apr 2018 |
GBP |
3.5133 |
3.5133 |
3.5133 |
3.5133 |
3.5133 |
-0.004 (-0.11%)
|
0 |
12 Apr 2018 |
GBP |
3.5173 |
3.5173 |
3.5173 |
3.5173 |
3.5173 |
+0.008 (+0.22%)
|
0 |
11 Apr 2018 |
GBP |
3.5097 |
3.5097 |
3.5097 |
3.5097 |
3.5097 |
-0.005 (-0.13%)
|
0 |
10 Apr 2018 |
GBP |
3.5143 |
3.5143 |
3.5143 |
3.5143 |
3.5143 |
+0.021 (+0.62%)
|
0 |
9 Apr 2018 |
GBP |
3.4928 |
3.4928 |
3.4928 |
3.4928 |
3.4928 |
+0.009 (+0.26%)
|
0 |
6 Apr 2018 |
GBP |
3.4838 |
3.4838 |
3.4838 |
3.4838 |
3.4838 |
-0.057 (-1.60%)
|
0 |
5 Apr 2018 |
GBP |
3.5405 |
3.5405 |
3.5405 |
3.5405 |
3.5405 |
+0.087 (+2.51%)
|
0 |
4 Apr 2018 |
GBP |
3.4537 |
3.4537 |
3.4537 |
3.4537 |
3.4537 |
-0.012 (-0.35%)
|
0 |
3 Apr 2018 |
GBP |
3.4657 |
3.4657 |
3.4657 |
3.4657 |
3.4657 |
-0.036 (-1.02%)
|
0 |
29 Mar 2018 |
GBP |
3.5013 |
3.5013 |
3.5013 |
3.5013 |
3.5013 |
+0.045 (+1.30%)
|
0 |
28 Mar 2018 |
GBP |
3.4562 |
3.4562 |
3.4562 |
3.4562 |
3.4562 |
-0.021 (-0.62%)
|
0 |
27 Mar 2018 |
GBP |
3.4777 |
3.4777 |
3.4777 |
3.4777 |
3.4777 |
+0.081 (+2.40%)
|
0 |
26 Mar 2018 |
GBP |
3.3963 |
3.3963 |
3.3963 |
3.3963 |
3.3963 |
-0.043 (-1.24%)
|
0 |
23 Mar 2018 |
GBP |
3.4375 |
3.4388 |
3.4375 |
3.4388 |
3.4388 |
-0.055 (-1.57%)
|
25,118 |
22 Mar 2018 |
GBP |
3.4935 |
3.4935 |
3.4935 |
3.4935 |
3.4935 |
-0.057 (-1.61%)
|
0 |
21 Mar 2018 |
GBP |
3.5507 |
3.5507 |
3.5507 |
3.5507 |
3.5507 |
-0.012 (-0.33%)
|
0 |
20 Mar 2018 |
GBP |
3.5623 |
3.5623 |
3.5623 |
3.5623 |
3.5623 |
+0.024 (+0.67%)
|
0 |
19 Mar 2018 |
GBP |
3.5675 |
3.5675 |
3.5387 |
3.5387 |
3.5387 |
-0.079 (-2.19%)
|
12,345 |