iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2018 |
GBP |
3.6178 |
3.6178 |
3.6178 |
3.6178 |
3.6178 |
+0.006 (+0.18%)
|
0 |
15 Mar 2018 |
GBP |
3.6113 |
3.6113 |
3.6113 |
3.6113 |
3.6113 |
+0.006 (+0.18%)
|
0 |
14 Mar 2018 |
GBP |
3.63 |
3.634 |
3.6048 |
3.6048 |
3.6048 |
-0.015 (-0.42%)
|
104,442 |
13 Mar 2018 |
GBP |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
-0.023 (-0.63%)
|
0 |
12 Mar 2018 |
GBP |
3.643 |
3.643 |
3.643 |
3.643 |
3.643 |
+0.018 (+0.50%)
|
0 |
9 Mar 2018 |
GBP |
3.6248 |
3.6248 |
3.6248 |
3.6248 |
3.6248 |
+0.005 (+0.13%)
|
0 |
8 Mar 2018 |
GBP |
3.596 |
3.6202 |
3.596 |
3.6202 |
3.6202 |
+0.026 (+0.72%)
|
24,729 |
7 Mar 2018 |
GBP |
3.5943 |
3.5943 |
3.5943 |
3.5943 |
3.5943 |
-0.006 (-0.18%)
|
0 |
6 Mar 2018 |
GBP |
3.6008 |
3.6008 |
3.6008 |
3.6008 |
3.6008 |
+0.015 (+0.43%)
|
0 |
5 Mar 2018 |
GBP |
3.572 |
3.5855 |
3.56 |
3.5855 |
3.5855 |
+0.02 (+0.56%)
|
9,242 |
2 Mar 2018 |
GBP |
3.5657 |
3.5657 |
3.5657 |
3.5657 |
3.5657 |
-0.066 (-1.82%)
|
0 |
1 Mar 2018 |
GBP |
3.635 |
3.635 |
3.6317 |
3.6317 |
3.6317 |
-0.037 (-1.02%)
|
3,027 |
28 Feb 2018 |
GBP |
3.6692 |
3.6692 |
3.6692 |
3.6692 |
3.6692 |
+0 (+0.01%)
|
0 |
27 Feb 2018 |
GBP |
3.669 |
3.669 |
3.669 |
3.669 |
3.669 |
0.0 (0.0%)
|
0 |