| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 206.13 | 207.23 | 205.45 | 205.98 | 205.98 | -0.21 (-0.10%) | 179,900 |
| 6 Jun 2024 | USD | 206.47 | 206.84 | 205.53 | 206.19 | 206.19 | +0.26 (+0.13%) | 169,400 |
| 5 Jun 2024 | USD | 203.71 | 205.94 | 203.35 | 205.93 | 205.93 | +3.68 (+1.82%) | 325,400 |
| 4 Jun 2024 | USD | 201.41 | 202.49 | 200.6 | 202.25 | 202.25 | +0.81 (+0.40%) | 250,700 |
| 3 Jun 2024 | USD | 201.37 | 201.7 | 199.08 | 201.44 | 201.44 | +1.29 (+0.64%) | 370,900 |
| 31 May 2024 | USD | 200.09 | 200.15 | 196.4 | 200.15 | 200.15 | +0.78 (+0.39%) | 565,800 |
| 30 May 2024 | USD | 201.63 | 201.63 | 199 | 199.37 | 199.37 | -3.33 (-1.64%) | 195,500 |
| 29 May 2024 | USD | 201.73 | 203.21 | 201.73 | 202.7 | 202.7 | -0.69 (-0.34%) | 187,800 |
| 28 May 2024 | USD | 202.83 | 203.39 | 202.02 | 203.39 | 203.39 | +1.4 (+0.69%) | 206,300 |
| 24 May 2024 | USD | 200.98 | 202.34 | 200.55 | 201.99 | 201.99 | +1.67 (+0.83%) | 228,900 |
| 23 May 2024 | USD | 202.85 | 203.04 | 199.78 | 200.32 | 200.32 | -0.39 (-0.19%) | 318,600 |
| 22 May 2024 | USD | 201.41 | 201.55 | 199.8 | 200.71 | 200.71 | -0.77 (-0.38%) | 195,700 |
| 21 May 2024 | USD | 200.29 | 201.51 | 200.12 | 201.48 | 201.48 | +0.74 (+0.37%) | 178,100 |
| 20 May 2024 | USD | 199.65 | 201.06 | 199.65 | 200.74 | 200.74 | +1.09 (+0.55%) | 245,700 |
| 17 May 2024 | USD | 200.02 | 200.02 | 198.85 | 199.65 | 199.65 | +0.08 (+0.04%) | 158,600 |
| 16 May 2024 | USD | 200.43 | 201.09 | 199.57 | 199.57 | 199.57 | -0.78 (-0.39%) | 439,600 |
| 15 May 2024 | USD | 198.23 | 200.45 | 197.9 | 200.35 | 200.35 | +3.08 (+1.56%) | 340,900 |
| 14 May 2024 | USD | 195.72 | 197.55 | 195.68 | 197.27 | 197.27 | +1.14 (+0.58%) | 204,500 |
| 13 May 2024 | USD | 196.51 | 196.51 | 195.32 | 196.13 | 196.13 | +0.21 (+0.11%) | 314,400 |
| 10 May 2024 | USD | 196.31 | 196.86 | 195.23 | 195.92 | 195.92 | +0.15 (+0.08%) | 210,800 |
| 9 May 2024 | USD | 195.27 | 195.89 | 194.61 | 195.77 | 195.77 | +0.56 (+0.29%) | 286,000 |
| 8 May 2024 | USD | 194.44 | 195.62 | 194.41 | 195.21 | 195.21 | -0.24 (-0.12%) | 300,700 |
| 7 May 2024 | USD | 195.71 | 196.03 | 194.99 | 195.45 | 195.45 | +0.22 (+0.11%) | 248,200 |
| 6 May 2024 | USD | 193.56 | 195.25 | 193.12 | 195.23 | 195.23 | +2.45 (+1.27%) | 204,200 |
| 3 May 2024 | USD | 192.75 | 193.27 | 191.64 | 192.78 | 192.78 | +3.43 (+1.81%) | 319,800 |
| 2 May 2024 | USD | 188.43 | 189.41 | 186.73 | 189.35 | 189.35 | +2.63 (+1.41%) | 246,700 |
| 1 May 2024 | USD | 187.47 | 190.19 | 186.36 | 186.72 | 186.72 | -0.7 (-0.37%) | 272,900 |
| 30 Apr 2024 | USD | 190.42 | 191.03 | 187.42 | 187.42 | 187.42 | -3.2 (-1.68%) | 196,800 |
| 29 Apr 2024 | USD | 191.34 | 191.4 | 189.59 | 190.62 | 190.62 | +0.15 (+0.08%) | 450,000 |
| 26 Apr 2024 | USD | 189.58 | 191.2 | 189.12 | 190.47 | 190.47 | +3.63 (+1.94%) | 219,700 |
