| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2024 | GBX | 9.7 | 9.7 | 5 | 8 | 8 | -1 (-11.11%) | 173,742 |
| 30 Jul 2024 | GBX | 9.4 | 9.4 | 9 | 9 | 9 | -0.5 (-5.26%) | 109,597 |
| 29 Jul 2024 | GBX | 9.75 | 9.75 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 452,233 |
| 26 Jul 2024 | GBX | 10 | 10 | 9 | 9.75 | 9.75 | -0.25 (-2.50%) | 55,089 |
| 25 Jul 2024 | GBX | 10 | 10 | 9.55 | 10 | 10 | -0.5 (-4.76%) | 54,824 |
| 24 Jul 2024 | GBX | 10.5 | 11 | 9 | 10.5 | 10.5 | +0.5 (+5%) | 102,676 |
| 23 Jul 2024 | GBX | 10.7 | 10.7 | 9.55 | 10 | 10 | -0.5 (-4.76%) | 166,588 |
| 22 Jul 2024 | GBX | 11 | 11.5 | 10.125 | 10.5 | 10.5 | -1 (-8.70%) | 229,145 |
| 19 Jul 2024 | GBX | 12 | 13 | 10 | 11.5 | 11.5 | -1 (-8%) | 111,080 |
| 18 Jul 2024 | GBX | 12.5 | 13 | 11.85 | 12.5 | 12.5 | 0.0 (0.0%) | 293,996 |
| 17 Jul 2024 | GBX | 12.5 | 13 | 11.85 | 12.5 | 12.5 | 0.0 (0.0%) | 293,996 |
| 16 Jul 2024 | GBX | 12.5 | 12.9 | 11.25 | 12.5 | 12.5 | 0.0 (0.0%) | 208,791 |
| 15 Jul 2024 | GBX | 12.5 | 14 | 11.25 | 12.5 | 12.5 | +0.5 (+4.17%) | 918,456 |
| 12 Jul 2024 | GBX | 11 | 13 | 10.06 | 12 | 12 | +1 (+9.09%) | 149,757 |
| 11 Jul 2024 | GBX | 11 | 11 | 10.04 | 11 | 11 | 0.0 (0.0%) | 28,899 |
| 10 Jul 2024 | GBX | 11 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 94 |
| 9 Jul 2024 | GBX | 11 | 12 | 10 | 11 | 11 | 0.0 (0.0%) | 133,500 |
| 8 Jul 2024 | GBX | 11 | 11.7 | 10 | 11 | 11 | 0.0 (0.0%) | 42,975 |
| 5 Jul 2024 | GBX | 10.25 | 12.5 | 10.25 | 11 | 11 | +1 (+10%) | 66,508 |
| 4 Jul 2024 | GBX | 10 | 10.7 | 10 | 10 | 10 | 0.0 (0.0%) | 85,000 |
| 3 Jul 2024 | GBX | 10.75 | 15 | 9 | 10 | 10 | -0.75 (-6.98%) | 763,107 |
| 2 Jul 2024 | GBX | 9.75 | 11.5 | 8.51 | 10.75 | 10.75 | +0.75 (+7.50%) | 233,970 |
| 1 Jul 2024 | GBX | 10 | 10.97 | 8 | 10 | 10 | -0.5 (-4.76%) | 345,116 |
| 28 Jun 2024 | GBX | 11.5 | 12 | 8.02 | 10.5 | 10.5 | -5.75 (-35.38%) | 1,187,952 |
| 27 Jun 2024 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 8,500 |
| 26 Jun 2024 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 8,500 |
| 25 Jun 2024 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 8,500 |
| 24 Jun 2024 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 8,533 |
| 21 Jun 2024 | GBX | 17 | 17 | 15.11 | 16.5 | 16.5 | -1 (-5.71%) | 27,262 |
| 20 Jun 2024 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 16,350 |
