| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | GBX | 27.5 | 28 | 22.0001 | 23 | 23 | -3.8 (-14.18%) | 160,354 |
| 6 Jul 2023 | GBX | 18 | 31.1001 | 18 | 26.8 | 26.8 | +12.8 (+91.43%) | 1,034,988 |
| 5 Jul 2023 | GBX | 14 | 14.2 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 53,272 |
| 4 Jul 2023 | GBX | 14 | 14.5 | 13.5 | 13.8 | 13.8 | -0.2 (-1.43%) | 53,554 |
| 3 Jul 2023 | GBX | 14 | 14.925 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | GBX | 14 | 14.925 | 14 | 14 | 14 | 0.0 (0.0%) | 35,292 |
| 29 Jun 2023 | GBX | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 9,360 |
| 28 Jun 2023 | GBX | 14.25 | 15 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 35,302 |
| 27 Jun 2023 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | -0.75 (-5%) | 200 |
| 26 Jun 2023 | GBX | 15 | 15 | 15 | 15 | 15 | +0.75 (+5.26%) | 10,000 |
| 23 Jun 2023 | GBX | 14.25 | 15.75 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 174,956 |
| 22 Jun 2023 | GBX | 14 | 15.75 | 14 | 14 | 14 | +0.25 (+1.82%) | 175,156 |
| 21 Jun 2023 | GBX | 13.75 | 13.86 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 5,000 |
| 20 Jun 2023 | GBX | 13.75 | 13.86 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 5,000 |
| 19 Jun 2023 | GBX | 13.5 | 15 | 13.31 | 13.75 | 13.75 | -0.25 (-1.79%) | 23,375 |
| 16 Jun 2023 | GBX | 12.5 | 15 | 12 | 14 | 14 | +1.25 (+9.80%) | 144,640 |
| 15 Jun 2023 | GBX | 12.5 | 14.25 | 12.25 | 12.75 | 12.75 | +0.25 (+2%) | 174,945 |
| 14 Jun 2023 | GBX | 12.25 | 14.25 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 174,945 |
| 13 Jun 2023 | GBX | 12.25 | 12.25 | 12.0499 | 12.25 | 12.25 | +1 (+8.89%) | 12,517 |
| 12 Jun 2023 | GBX | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 13,990 |
| 9 Jun 2023 | GBX | 11.5 | 11.9999 | 11.26 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | GBX | 11.5 | 11.9999 | 11.26 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | GBX | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 12 |
| 6 Jun 2023 | GBX | 11.5 | 11.9999 | 11.26 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | GBX | 11.5 | 11.9999 | 11.26 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | GBX | 11.5 | 11.9999 | 11.26 | 11.5 | 11.5 | 0.0 (0.0%) | 23,491 |
| 1 Jun 2023 | GBX | 11.5 | 11.9999 | 11.26 | 11.5 | 11.5 | 0.0 (0.0%) | 23,491 |
| 31 May 2023 | GBX | 11.5 | 11.9999 | 11.26 | 11.5 | 11.5 | 0.0 (0.0%) | 23,491 |
| 30 May 2023 | GBX | 11.5 | 12 | 11.26 | 11.5 | 11.5 | 0.0 (0.0%) | 23,508 |
| 26 May 2023 | GBX | 12.15 | 12.15 | 11 | 11.5 | 11.5 | -0.75 (-6.12%) | 5,015 |
