| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | GBX | 12.25 | 12.5 | 12.13 | 12.25 | 12.25 | 0.0 (0.0%) | 24,500 |
| 24 May 2023 | GBX | 12.25 | 12.49 | 11.1 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 23 May 2023 | GBX | 12.25 | 12.49 | 11.1 | 12.25 | 12.25 | 0.0 (0.0%) | 38,588 |
| 22 May 2023 | GBX | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 16 |
| 19 May 2023 | GBX | 12.49 | 12.49 | 11.1 | 12.25 | 12.25 | -0.25 (-2%) | 38,588 |
| 18 May 2023 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 6,348 |
| 17 May 2023 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 6,348 |
| 16 May 2023 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 6,348 |
| 15 May 2023 | GBX | 13.55 | 13.55 | 12.5 | 12.5 | 12.5 | -1.25 (-9.09%) | 73,627 |
| 12 May 2023 | GBX | 13.75 | 13.75 | 13.1 | 13.75 | 13.75 | 0.0 (0.0%) | 69,000 |
| 11 May 2023 | GBX | 13.9 | 13.9 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 11,500 |
| 10 May 2023 | GBX | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 10,000 |
| 9 May 2023 | GBX | 14 | 16 | 14 | 14 | 14 | +0.75 (+5.66%) | 193,082 |
| 5 May 2023 | GBX | 14.3 | 14.3 | 13.25 | 13.25 | 13.25 | -2.65 (-16.67%) | 44,886 |
| 4 May 2023 | GBX | 14.5 | 15.9 | 14.1 | 15.9 | 15.9 | +1.4 (+9.66%) | 1,725 |
| 3 May 2023 | GBX | 14.75 | 15.5 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 14,364 |
| 2 May 2023 | GBX | 18 | 19.4 | 14 | 14.75 | 14.75 | -3.25 (-18.06%) | 149,592 |
| 28 Apr 2023 | GBX | 12.775 | 19 | 12.775 | 18 | 18 | +5.75 (+46.94%) | 205,209 |
| 27 Apr 2023 | GBX | 10.5 | 13.5 | 10 | 12.25 | 12.25 | +2.5 (+25.64%) | 246,315 |
| 26 Apr 2023 | GBX | 8.5 | 11 | 8.5 | 9.75 | 9.75 | +1.25 (+14.71%) | 137,013 |
| 25 Apr 2023 | GBX | 8.25 | 9.65 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 129,245 |
| 24 Apr 2023 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 10,000 |
| 21 Apr 2023 | GBX | 8.25 | 8.25 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 13,268 |
| 20 Apr 2023 | GBX | 8.25 | 8.98 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 32,671 |
| 19 Apr 2023 | GBX | 9 | 9 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 50,000 |
| 18 Apr 2023 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 50,000 |
| 17 Apr 2023 | GBX | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 50,000 |
| 14 Apr 2023 | GBX | 9.5 | 9.8 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 31,000 |
| 13 Apr 2023 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 175,536 |
| 12 Apr 2023 | GBX | 9.75 | 9.75 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 175,536 |
