Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | GBX | 9.75 | 9.75 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 175,536 |
6 Apr 2023 | GBX | 9.75 | 9.8 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 15,244 |
5 Apr 2023 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 5,000 |
4 Apr 2023 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 5,000 |
3 Apr 2023 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 5,000 |
31 Mar 2023 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 25,000 |
30 Mar 2023 | GBX | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 6,579 |
29 Mar 2023 | GBX | 11 | 11 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 117,000 |
28 Mar 2023 | GBX | 11 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 117,000 |
27 Mar 2023 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,000 |
24 Mar 2023 | GBX | 11 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 1,999 |
23 Mar 2023 | GBX | 11 | 11.4 | 11 | 11 | 11 | 0.0 (0.0%) | 4,320 |
22 Mar 2023 | GBX | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 20,000 |
21 Mar 2023 | GBX | 11 | 11.125 | 11 | 11 | 11 | -0.5 (-4.35%) | 20,000 |
20 Mar 2023 | GBX | 11.5 | 11.5 | 11.125 | 11.5 | 11.5 | 0.0 (0.0%) | 20,000 |
17 Mar 2023 | GBX | 11.5 | 11.5 | 11.125 | 11.5 | 11.5 | 0.0 (0.0%) | 20,000 |
16 Mar 2023 | GBX | 11.5 | 12 | 11.125 | 11.5 | 11.5 | 0.0 (0.0%) | 20,008 |
15 Mar 2023 | GBX | 11.5 | 11.5 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 2,000 |
14 Mar 2023 | GBX | 11.5 | 11.5 | 10.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 123,460 |
13 Mar 2023 | GBX | 12.25 | 12.25 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 8,578 |
10 Mar 2023 | GBX | 12.25 | 12.25 | 11.65 | 12.25 | 12.25 | -0.25 (-2%) | 3,947 |
9 Mar 2023 | GBX | 12.5 | 12.5 | 11.5 | 12.5 | 12.5 | 0.0 (0.0%) | 147 |
8 Mar 2023 | GBX | 12.5 | 12.5 | 11.5 | 12.5 | 12.5 | 0.0 (0.0%) | 304 |
7 Mar 2023 | GBX | 12.5 | 12.8 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 65,812 |
6 Mar 2023 | GBX | 12.5 | 12.8999 | 11.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Mar 2023 | GBX | 12.5 | 12.8999 | 11.5 | 12.5 | 12.5 | 0.0 (0.0%) | 58,400 |
2 Mar 2023 | GBX | 12.5 | 12.8999 | 11.5 | 12.5 | 12.5 | 0.0 (0.0%) | 58,400 |
1 Mar 2023 | GBX | 12.5 | 13.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 5,010 |
28 Feb 2023 | GBX | 13.22 | 13.22 | 12.5 | 12.5 | 12.5 | -1.5 (-10.71%) | 19,737 |
27 Feb 2023 | GBX | 13.5 | 14 | 13 | 14 | 14 | +1 (+7.69%) | 131,954 |