| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | GBX | 16.95 | 17 | 16.1375 | 17 | 17 | +0.05 (+0.29%) | 6,579 |
| 12 Jan 2023 | GBX | 16.95 | 16.95 | 16.7999 | 16.95 | 16.95 | 0.0 (0.0%) | 5,928 |
| 11 Jan 2023 | GBX | 16.7999 | 16.95 | 16.7999 | 16.95 | 16.95 | +0.45 (+2.73%) | 5,928 |
| 10 Jan 2023 | GBX | 16.5 | 16.649 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 17,995 |
| 9 Jan 2023 | GBX | 16.5 | 16.5 | 16.1501 | 16.5 | 16.5 | 0.0 (0.0%) | 3,144 |
| 6 Jan 2023 | GBX | 16.5 | 16.5 | 16.1501 | 16.5 | 16.5 | 0.0 (0.0%) | 3,289 |
| 5 Jan 2023 | GBX | 16.5 | 16.5 | 16.1501 | 16.5 | 16.5 | 0.0 (0.0%) | 3,289 |
| 4 Jan 2023 | GBX | 16.5 | 16.5 | 16.1501 | 16.5 | 16.5 | 0.0 (0.0%) | 253 |
| 3 Jan 2023 | GBX | 16.5 | 16.98 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | GBX | 16.5 | 16.98 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 16.5 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 220 |
| 28 Dec 2022 | GBX | 16.75 | 16.98 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 43,844 |
| 23 Dec 2022 | GBX | 16.75 | 17 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBX | 16.75 | 17 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 3,000 |
| 21 Dec 2022 | GBX | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 3,000 |
| 20 Dec 2022 | GBX | 17.25 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 10,000 |
| 19 Dec 2022 | GBX | 17.25 | 17.25 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 6,579 |
| 16 Dec 2022 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 13,158 |
| 15 Dec 2022 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 13,158 |
| 14 Dec 2022 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 13,000 |
| 13 Dec 2022 | GBX | 18 | 18 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 13,000 |
| 12 Dec 2022 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 5,000 |
| 9 Dec 2022 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 40,000 |
| 8 Dec 2022 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 40,000 |
| 7 Dec 2022 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 40,000 |
| 6 Dec 2022 | GBX | 18.25 | 18.5 | 18 | 18.5 | 18.5 | -0.25 (-1.33%) | 40,000 |
| 5 Dec 2022 | GBX | 18.75 | 18.75 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 25,000 |
| 2 Dec 2022 | GBX | 18.75 | 18.75 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 6,579 |
| 1 Dec 2022 | GBX | 18.75 | 18.75 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 1,315 |
| 30 Nov 2022 | GBX | 18.75 | 18.75 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 1,315 |
