i(x) Net Zero Plc Recent Share Price (LSE:IX)

LSE:IX - i(x) Net Zero Plc i(x) Net Zero Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2022	GBX	18.75	18.75	18	18.75	18.75	0.0 (0.0%)	78,942
28 Nov 2022	GBX	19	19.2	18.75	18.75	18.75	-0.25 (-1.32%)	0
25 Nov 2022	GBX	19	19.2	19	19	19	0.0 (0.0%)	30,000
24 Nov 2022	GBX	19	19.2	19	19	19	0.0 (0.0%)	30,000
23 Nov 2022	GBX	19.2	19.2	19	19	19	-0.5 (-2.56%)	30,000
22 Nov 2022	GBX	19.5	19.5	19.5	19.5	19.5	+0.25 (+1.30%)	20,000
21 Nov 2022	GBX	19	19.25	18	19.25	19.25	+0.25 (+1.32%)	6,405
18 Nov 2022	GBX	19	19	18.021	19	19	0.0 (0.0%)	728
17 Nov 2022	GBX	19	19	18.021	19	19	0.0 (0.0%)	728
16 Nov 2022	GBX	19	19	18.021	19	19	0.0 (0.0%)	728
15 Nov 2022	GBX	19	19	18.021	19	19	0.0 (0.0%)	728
14 Nov 2022	GBX	19	19	18.021	19	19	0.0 (0.0%)	728
11 Nov 2022	GBX	19	19	18.42	19	19	0.0 (0.0%)	16,307
10 Nov 2022	GBX	18.5	19	18	19	19	+0.5 (+2.70%)	140,775
9 Nov 2022	GBX	18.5	18.5	18.449	18.5	18.5	0.0 (0.0%)	2,645
8 Nov 2022	GBX	18.5	19	18	18.5	18.5	0.0 (0.0%)	20,928
7 Nov 2022	GBX	18.5	19	18	18.5	18.5	0.0 (0.0%)	20,928
4 Nov 2022	GBX	19	19	18	18.5	18.5	-1 (-5.13%)	20,933
3 Nov 2022	GBX	19.5	19.5	19	19.5	19.5	0.0 (0.0%)	1,000
2 Nov 2022	GBX	19.5	19.5	19	19.5	19.5	0.0 (0.0%)	1,000
1 Nov 2022	GBX	19.5	19.5	19	19.5	19.5	0.0 (0.0%)	1,315
31 Oct 2022	GBX	19.5	19.5	19	19.5	19.5	0.0 (0.0%)	1,315
28 Oct 2022	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	1,410
27 Oct 2022	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	1,410
26 Oct 2022	GBX	19.5	19.5	19	19.5	19.5	0.0 (0.0%)	1,500
25 Oct 2022	GBX	19.5	19.5	19	19.5	19.5	0.0 (0.0%)	1,500
24 Oct 2022	GBX	19.5	19.5	19.19	19.5	19.5	0.0 (0.0%)	1,735
21 Oct 2022	GBX	19.5	19.5	19	19.5	19.5	0.0 (0.0%)	6,000
20 Oct 2022	GBX	19.5	19.5	19	19.5	19.5	0.0 (0.0%)	5,000
19 Oct 2022	GBX	19.5	19.5	19	19.5	19.5	0.0 (0.0%)	36,842