| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 36,842 |
| 17 Oct 2022 | GBX | 19.5 | 19.7795 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,477 |
| 14 Oct 2022 | GBX | 19.5 | 19.75 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 26,215 |
| 13 Oct 2022 | GBX | 19.5 | 19.75 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 26,215 |
| 12 Oct 2022 | GBX | 19.5 | 19.75 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 26,215 |
| 11 Oct 2022 | GBX | 19.5 | 19.7 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 45,045 |
| 10 Oct 2022 | GBX | 19.5 | 19.7 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 45,045 |
| 7 Oct 2022 | GBX | 19.5 | 19.7 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 45,045 |
| 6 Oct 2022 | GBX | 19 | 19.5 | 19 | 19.5 | 19.5 | +1.4 (+7.73%) | 10,000 |
| 5 Oct 2022 | GBX | 20 | 20 | 18.1 | 18.1 | 18.1 | -2 (-9.95%) | 13,000 |
| 4 Oct 2022 | GBX | 20.4 | 20.4 | 20.1 | 20.1 | 20.1 | -0.6 (-2.90%) | 207,488 |
| 3 Oct 2022 | GBX | 20.7 | 21.6 | 20.7 | 20.7 | 20.7 | -0.5 (-2.36%) | 241,891 |
| 30 Sep 2022 | GBX | 21.2 | 21.2 | 21.08 | 21.2 | 21.2 | 0.0 (0.0%) | 2,324 |
| 29 Sep 2022 | GBX | 20.725 | 21.2 | 20.725 | 21.2 | 21.2 | -0.3 (-1.40%) | 40,079 |
| 28 Sep 2022 | GBX | 21.5 | 21.5 | 21.3001 | 21.5 | 21.5 | 0.0 (0.0%) | 10,663 |
| 27 Sep 2022 | GBX | 21.5 | 21.5 | 21.3001 | 21.5 | 21.5 | 0.0 (0.0%) | 10,663 |
| 26 Sep 2022 | GBX | 21.5 | 21.5 | 21.3001 | 21.5 | 21.5 | -0.5 (-2.27%) | 10,663 |
| 23 Sep 2022 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 10,020 |
| 22 Sep 2022 | GBX | 22 | 22 | 22 | 22 | 22 | -1.5 (-6.38%) | 19,999 |
| 21 Sep 2022 | GBX | 23.5 | 23.5 | 22 | 23.5 | 23.5 | +1.5 (+6.82%) | 10,000 |
| 20 Sep 2022 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 10,000 |
| 16 Sep 2022 | GBX | 23.5 | 24 | 22 | 22 | 22 | -1.5 (-6.38%) | 10,628 |
| 15 Sep 2022 | GBX | 22.5 | 24.5 | 22 | 23.5 | 23.5 | +1 (+4.44%) | 345,000 |
| 14 Sep 2022 | GBX | 22.5 | 24 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 26,000 |
| 13 Sep 2022 | GBX | 24 | 24 | 22 | 22.5 | 22.5 | -2 (-8.16%) | 26,000 |
| 12 Sep 2022 | GBX | 24.5 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | GBX | 24.5 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 161 |
| 8 Sep 2022 | GBX | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 161 |
| 7 Sep 2022 | GBX | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 161 |
| 6 Sep 2022 | GBX | 25.5 | 25.97 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 15,668 |
