Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | GBX | 25.5 | 26 | 20.97 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 Sep 2022 | GBX | 25 | 26 | 20.97 | 25.5 | 25.5 | +0.5 (+2%) | 265,000 |
1 Sep 2022 | GBX | 21 | 26 | 20.97 | 25 | 25 | +4 (+19.05%) | 265,000 |
31 Aug 2022 | GBX | 21 | 22.7 | 21 | 21 | 21 | 0.0 (0.0%) | 8,749 |
30 Aug 2022 | GBX | 22.5 | 22.7 | 21 | 21 | 21 | -1.5 (-6.67%) | 8,749 |
26 Aug 2022 | GBX | 22.5 | 22.5 | 22.02 | 22.5 | 22.5 | -0.5 (-2.17%) | 315 |
25 Aug 2022 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 3,000 |
24 Aug 2022 | GBX | 23.5 | 23.5 | 23.3 | 23.5 | 23.5 | -0.5 (-2.08%) | 429 |
23 Aug 2022 | GBX | 25.5 | 26 | 23 | 24 | 24 | -1.5 (-5.88%) | 15,038 |
22 Aug 2022 | GBX | 25.5 | 26 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 Aug 2022 | GBX | 25.5 | 26 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 730 |
18 Aug 2022 | GBX | 25.5 | 26 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 730 |
17 Aug 2022 | GBX | 25.5 | 26.025 | 23 | 25.5 | 25.5 | 0.0 (0.0%) | 24,484 |
16 Aug 2022 | GBX | 25.5 | 26.025 | 23 | 25.5 | 25.5 | 0.0 (0.0%) | 24,484 |
15 Aug 2022 | GBX | 25.5 | 29 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,751 |
12 Aug 2022 | GBX | 26 | 28.5 | 25.5 | 25.5 | 25.5 | -2 (-7.27%) | 106,022 |
11 Aug 2022 | GBX | 28 | 28.5 | 26 | 27.5 | 27.5 | -0.5 (-1.79%) | 146,022 |
10 Aug 2022 | GBX | 26 | 29 | 25 | 28 | 28 | +2 (+7.69%) | 57,500 |
9 Aug 2022 | GBX | 25 | 26.75 | 25 | 26 | 26 | +1 (+4%) | 30,000 |
8 Aug 2022 | GBX | 25 | 26.8 | 25 | 25 | 25 | +0.5 (+2.04%) | 20,000 |
5 Aug 2022 | GBX | 24.5 | 24.9 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 253 |
4 Aug 2022 | GBX | 24.5 | 24.9 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 253 |
3 Aug 2022 | GBX | 23.5 | 24.5 | 22.75 | 24.5 | 24.5 | +1 (+4.26%) | 2,610 |
2 Aug 2022 | GBX | 23.5 | 25 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 5,000 |
1 Aug 2022 | GBX | 22.5 | 23 | 22 | 23 | 23 | +0.5 (+2.22%) | 47,250 |
29 Jul 2022 | GBX | 24 | 24.2 | 22 | 22.5 | 22.5 | -1.5 (-6.25%) | 59,706 |
28 Jul 2022 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Jul 2022 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 6,144 |
26 Jul 2022 | GBX | 24 | 24 | 23.1 | 24 | 24 | 0.0 (0.0%) | 100 |
25 Jul 2022 | GBX | 24 | 24 | 23.1 | 24 | 24 | 0.0 (0.0%) | 100 |